Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
DS Smith
DS Smith
Сегодня
SMDS
-0.028 (-0.90%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 24, 20233.07-0.03-0.88%3.103.103.03
Mar 23, 20233.10-0.01-0.35%3.113.133.06
Mar 22, 20233.10-0.02-0.81%3.123.123.08
Mar 21, 20233.140.062.01%3.083.163.07
Mar 20, 20233.060.031.11%3.023.062.96
Mar 17, 20233.03-0.08-2.71%3.113.153.02
Mar 16, 20233.07-0.02-0.52%3.083.103.05
Mar 15, 20233.04-0.14-4.73%3.193.193.04
Mar 14, 20233.190.010.16%3.183.203.14
Mar 13, 20233.15-0.08-2.57%3.233.243.11
Mar 10, 20233.230.000.03%3.233.263.21
Mar 09, 20233.28-0.13-3.81%3.403.413.26
Mar 08, 20233.430.061.72%3.373.433.34
Mar 07, 20233.370.000.06%3.373.403.35
Mar 06, 20233.38-0.04-1.24%3.423.423.34
Mar 03, 20233.42-0.01-0.26%3.433.453.40
Mar 02, 20233.420.020.64%3.403.433.38
Mar 01, 20233.430.041.31%3.393.463.38
Feb 28, 20233.390.020.65%3.373.393.35
Feb 27, 20233.370.041.13%3.333.403.33
Feb 24, 20233.31-0.03-0.79%3.333.353.30
Feb 23, 20233.32-0.03-0.90%3.353.353.29
Feb 22, 20233.34-0.01-0.36%3.353.363.29
Feb 21, 20233.36-0.01-0.30%3.373.413.35
Feb 20, 20233.38-0.11-3.38%3.493.503.35
Feb 17, 20233.520.051.30%3.483.543.47
Feb 16, 20233.49-0.02-0.54%3.513.533.46
Feb 15, 20233.490.030.89%3.463.493.45
Feb 14, 20233.48-0.01-0.14%3.483.503.46
Feb 13, 20233.460.020.61%3.443.473.44
Feb 10, 20233.42-0.07-1.90%3.493.493.40
Feb 09, 20233.50-0.03-0.89%3.533.543.47
Feb 08, 20233.51-0.15-4.36%3.663.663.50
Feb 07, 20233.660.020.44%3.643.673.62
Feb 06, 20233.64-0.04-1.07%3.683.683.62
Feb 03, 20233.690.051.25%3.653.693.62
Feb 02, 20233.630.041.16%3.593.643.58
Feb 01, 20233.590.030.81%3.563.613.56
Jan 31, 20233.540.010.17%3.543.563.47
Jan 30, 20233.540.010.31%3.533.553.51
Jan 27, 20233.54-0.03-0.96%3.573.573.50
Jan 26, 20233.54-0.02-0.51%3.563.563.52
Jan 25, 20233.55-0.04-1.18%3.593.603.53
Jan 24, 20233.58-0.01-0.25%3.593.603.53
Jan 23, 20233.520.041.02%3.483.523.46
Jan 20, 20233.470.020.46%3.453.483.44
Jan 19, 20233.42-0.08-2.34%3.503.523.41
Jan 18, 20233.50-0.03-0.83%3.533.543.49
Jan 17, 20233.53-0.01-0.25%3.543.563.51
Jan 16, 20233.540.041.27%3.503.553.47
Jan 13, 20233.48-0.01-0.34%3.493.503.46
Jan 12, 20233.480.030.98%3.453.503.42
Jan 11, 20233.420.00-0.09%3.423.483.39
Jan 10, 20233.46-0.06-1.67%3.523.523.43
Jan 09, 20233.510.020.46%3.493.523.46
Jan 06, 20233.460.030.98%3.433.523.41
Jan 05, 20233.420.020.64%3.403.443.39
Jan 04, 20233.400.092.65%3.313.413.29
Jan 03, 20233.280.030.89%3.253.293.23
Dec 30, 20223.220.010.19%3.213.233.20
Dec 29, 20223.220.00-0.06%3.223.233.21
Dec 28, 20223.23-0.02-0.71%3.253.283.22
Dec 23, 20223.230.010.46%3.213.243.19
Dec 22, 20223.20-0.02-0.72%3.223.233.18
Dec 21, 20223.200.041.19%3.173.213.15
Dec 20, 20223.14-0.03-0.83%3.163.183.13
Dec 19, 20223.170.031.07%3.143.203.12
Dec 16, 20223.12-0.02-0.67%3.143.153.10
Dec 15, 20223.13-0.08-2.39%3.213.213.13
Dec 14, 20223.270.020.55%3.253.273.21
Dec 13, 20223.250.000.09%3.243.313.23
Dec 12, 20223.22-0.04-1.18%3.263.273.20
Dec 09, 20223.270.123.70%3.153.283.14
Dec 08, 20223.12-0.19-6.07%3.313.333.12
Dec 07, 20223.180.092.89%3.093.193.08
Dec 06, 20223.09-0.01-0.36%3.103.123.07
Dec 05, 20223.06-0.03-1.04%3.103.103.06
Dec 02, 20223.070.031.11%3.043.103.03
Dec 01, 20223.02-0.04-1.32%3.063.103.01
Nov 30, 20223.03-0.04-1.25%3.073.073.01
Nov 29, 20223.04-0.03-0.95%3.073.073.03
Nov 28, 20223.05-0.04-1.28%3.093.093.04
Nov 25, 20223.07-0.01-0.42%3.083.093.05
Nov 24, 20223.080.00-0.16%3.093.123.07
Nov 23, 20223.070.00-0.10%3.083.093.04
Nov 22, 20223.060.000.03%3.063.083.03
Nov 21, 20223.06-0.03-0.95%3.083.083.02
Nov 18, 20223.070.010.23%3.063.103.04
Nov 17, 20223.04-0.04-1.38%3.083.103.01
Nov 16, 20223.08-0.06-1.95%3.143.143.05
Nov 15, 20223.13-0.06-1.79%3.183.183.09
Nov 14, 20223.17-0.03-1.01%3.203.213.15
Nov 11, 20223.200.072.10%3.133.203.13
Nov 10, 20223.130.154.72%2.983.132.98
Nov 09, 20223.010.00-0.07%3.013.022.95
Nov 08, 20223.030.030.96%3.003.032.96
Nov 07, 20223.000.072.43%2.933.022.92
Nov 04, 20222.940.010.27%2.942.952.87
Nov 03, 20222.890.062.04%2.832.902.80
Nov 02, 20222.87-0.07-2.37%2.932.942.82
Nov 01, 20222.92-0.02-0.82%2.942.972.89
Oct 31, 20222.910.031.00%2.882.942.88
Oct 28, 20222.880.000.00%2.882.902.85
Oct 27, 20222.92-0.01-0.27%2.922.962.89
Oct 26, 20222.940.020.82%2.912.962.89
Oct 25, 20222.900.010.45%2.892.902.83
Oct 24, 20222.860.010.28%2.852.882.78
Oct 21, 20222.810.010.25%2.802.822.77
Oct 20, 20222.82-0.03-0.99%2.852.852.80
Oct 19, 20222.85-0.03-1.12%2.882.902.83
Oct 18, 20222.860.082.73%2.782.872.76
Oct 17, 20222.760.103.62%2.662.782.65
Oct 14, 20222.67-0.02-0.71%2.692.742.66
Oct 13, 20222.630.020.87%2.612.662.56
Oct 12, 20222.63-0.05-1.82%2.682.702.63
Oct 11, 20222.68-0.03-1.19%2.712.742.65
Oct 10, 20222.720.103.68%2.622.762.60
Oct 07, 20222.42-0.07-2.77%2.492.502.38
Oct 06, 20222.49-0.01-0.56%2.512.522.47
Oct 05, 20222.59-0.07-2.74%2.672.672.57
Oct 04, 20222.660.051.88%2.612.672.61
Oct 03, 20222.600.082.96%2.522.622.52
Sep 30, 20222.570.062.53%2.512.582.50
Sep 29, 20222.50-0.09-3.52%2.592.592.44
Sep 28, 20222.620.020.73%2.602.622.51
Sep 27, 20222.61-0.01-0.23%2.622.652.58
Sep 26, 20222.580.000.00%2.582.612.54
Sep 23, 20222.58-0.06-2.44%2.642.652.54
Sep 22, 20222.640.020.87%2.612.662.60
Sep 21, 20222.640.051.78%2.592.642.57
Sep 20, 20222.60-0.08-2.96%2.672.712.59
Sep 16, 20222.67-0.01-0.22%2.672.732.67
Sep 15, 20222.750.010.44%2.742.772.72
Sep 14, 20222.72-0.05-1.87%2.772.792.70
Sep 13, 20222.81-0.07-2.53%2.882.902.81
Sep 12, 20222.880.051.88%2.822.892.81
Sep 09, 20222.800.031.11%2.772.812.77
Sep 08, 20222.74-0.02-0.87%2.772.772.71
Sep 07, 20222.760.020.76%2.742.772.68
Sep 06, 20222.730.051.91%2.672.732.66
Sep 05, 20222.63-0.03-1.18%2.662.662.60
Sep 02, 20222.710.093.46%2.622.722.60
Sep 01, 20222.60-0.04-1.65%2.652.672.60
Aug 31, 20222.690.00-0.07%2.692.712.65
Aug 30, 20222.670.062.32%2.612.702.60
Aug 26, 20222.60-0.09-3.62%2.692.702.58
Aug 25, 20222.67-0.06-2.36%2.732.732.66
Aug 24, 20222.70-0.06-2.22%2.762.762.68
Aug 23, 20222.71-0.02-0.89%2.732.762.71
Aug 22, 20222.73-0.08-2.89%2.812.832.71
Aug 19, 20222.83-0.02-0.64%2.852.872.82
Aug 18, 20222.87-0.02-0.66%2.892.892.85
Aug 17, 20222.86-0.09-3.07%2.952.952.85
Aug 16, 20222.940.000.03%2.942.952.89
Aug 15, 20222.93-0.04-1.54%2.982.982.90
Aug 12, 20222.950.030.88%2.922.962.90
Aug 11, 20222.92-0.09-3.15%3.013.012.90
Aug 10, 20223.000.134.21%2.873.002.83
Aug 09, 20222.87-0.02-0.84%2.902.912.85
Aug 08, 20222.910.072.47%2.842.922.83
Aug 05, 20222.82-0.09-3.05%2.912.932.82
Aug 04, 20222.910.010.21%2.902.912.87
Aug 03, 20222.900.020.86%2.882.912.85
Aug 02, 20222.890.020.55%2.882.902.84
Aug 01, 20222.90-0.03-1.10%2.932.932.89
Jul 29, 20222.920.030.89%2.892.942.89
Jul 28, 20222.880.072.29%2.812.882.81
Jul 27, 20222.770.072.38%2.712.802.69
Jul 26, 20222.66-0.06-2.10%2.722.722.66
Jul 25, 20222.730.051.98%2.672.752.64
Jul 22, 20222.72-0.14-5.07%2.862.862.72
Jul 21, 20222.850.00-0.07%2.852.872.82
Jul 20, 20222.85-0.12-4.17%2.972.982.83
Jul 19, 20222.930.082.73%2.852.942.83
Jul 18, 20222.870.000.10%2.862.912.85
Jul 15, 20222.820.072.52%2.752.832.74
Jul 14, 20222.74-0.03-1.28%2.782.802.72
Jul 13, 20222.78-0.05-1.87%2.832.852.75
Jul 12, 20222.870.072.44%2.802.882.79
Jul 11, 20222.810.00-0.04%2.812.832.77
Jul 08, 20222.860.051.86%2.802.862.76
Jul 07, 20222.810.00-0.11%2.822.842.78
Jul 06, 20222.76-0.03-1.09%2.792.812.75
Jul 05, 20222.70-0.10-3.89%2.802.802.66
Jul 04, 20222.780.00-0.14%2.782.812.77
Jul 01, 20222.74-0.01-0.33%2.752.812.72
Jun 30, 20222.79-0.07-2.65%2.872.882.74
Jun 29, 20222.930.010.38%2.922.942.91
Jun 28, 20222.970.010.44%2.962.992.94
Jun 27, 20222.940.020.58%2.922.962.91
Jun 24, 20222.900.062.14%2.842.912.84
Jun 23, 20222.840.00-0.14%2.842.902.80
Jun 22, 20222.87-0.04-1.40%2.912.932.83
Jun 21, 20222.940.051.84%2.882.952.84
Jun 20, 20222.820.000.11%2.822.852.79
Jun 17, 20222.820.031.10%2.792.842.78
Jun 16, 20222.80-0.10-3.57%2.902.932.79
Jun 15, 20222.940.051.70%2.892.962.89
Jun 14, 20222.86-0.05-1.61%2.902.932.81
Jun 13, 20222.880.010.35%2.872.912.84
Jun 10, 20222.92-0.08-2.57%2.992.992.90
Jun 09, 20223.010.010.40%3.003.032.97
Jun 08, 20223.02-0.05-1.79%3.073.072.99
Jun 07, 20223.06-0.02-0.75%3.093.103.03
Jun 06, 20223.100.010.32%3.083.133.08
Jun 01, 20223.03-0.06-2.08%3.093.113.03
May 31, 20223.07-0.06-1.86%3.133.133.07
May 30, 20223.120.000.00%3.123.153.10
May 27, 20223.090.041.23%3.053.113.04
May 26, 20223.060.020.59%3.043.073.02
May 25, 20223.020.000.10%3.023.042.98
May 24, 20222.99-0.02-0.84%3.023.052.99
May 23, 20223.030.010.43%3.023.042.96
May 20, 20222.990.020.70%2.973.042.97
May 19, 20222.94-0.02-0.71%2.962.972.89
May 18, 20222.99-0.14-4.79%3.133.142.98
May 17, 20223.100.041.23%3.063.153.05
May 16, 20223.06-0.06-1.93%3.123.133.03
May 13, 20223.140.041.27%3.103.153.07
May 12, 20223.04-0.04-1.18%3.083.113.00
May 11, 20223.14-0.05-1.50%3.193.193.10
May 10, 20223.160.000.06%3.163.213.15
May 09, 20223.12-0.10-3.11%3.223.253.09
May 06, 20223.25-0.02-0.77%3.273.283.22
May 05, 20223.28-0.09-2.84%3.373.393.27
May 04, 20223.30-0.01-0.24%3.303.313.26
May 03, 20223.300.00-0.15%3.303.363.27
Apr 29, 20223.330.041.20%3.293.393.28
Apr 28, 20223.260.010.28%3.253.313.23
Apr 27, 20223.260.041.32%3.213.273.15
Apr 26, 20223.21-0.11-3.52%3.333.343.21
Apr 25, 20223.300.051.67%3.243.323.22
Apr 22, 20223.270.030.86%3.243.313.24
Apr 21, 20223.300.072.03%3.243.323.22
Apr 20, 20223.230.061.86%3.173.253.15
Apr 19, 20223.150.00-0.06%3.153.193.12
Apr 14, 20223.170.020.57%3.163.213.15
Apr 13, 20223.180.072.20%3.113.193.10
Apr 12, 20223.130.072.33%3.063.143.05
Apr 11, 20223.100.020.55%3.083.133.05
Apr 08, 20223.06-0.03-0.88%3.093.103.03
Apr 07, 20223.02-0.07-2.32%3.093.093.01
Apr 06, 20223.11-0.10-3.15%3.213.233.09
Apr 05, 20223.210.000.12%3.203.253.17
Apr 04, 20223.220.010.28%3.213.233.18
Apr 01, 20223.21-0.02-0.75%3.233.253.20
Mar 31, 20223.23-0.08-2.36%3.303.333.22
Mar 30, 20223.28-0.13-4.08%3.423.423.28
Mar 29, 20223.410.133.87%3.283.433.25
Mar 28, 20223.250.020.65%3.233.283.22
Mar 25, 20223.21-0.03-0.84%3.243.263.20
Mar 24, 20223.24-0.05-1.51%3.293.313.22
Mar 23, 20223.29-0.12-3.53%3.403.413.29
Mar 22, 20223.360.010.39%3.343.393.31
Mar 21, 20223.32-0.09-2.59%3.413.413.29
Mar 18, 20223.400.010.35%3.393.413.29
Mar 17, 20223.37-0.02-0.68%3.393.403.32
Mar 16, 20223.350.031.01%3.323.373.25
Mar 15, 20223.18-0.07-2.14%3.253.263.16
Mar 14, 20223.250.154.53%3.103.263.08
Mar 11, 20223.07-0.03-0.98%3.103.193.06
Mar 10, 20223.09-0.11-3.56%3.203.233.08
Mar 09, 20223.150.092.95%3.063.213.05
Mar 08, 20222.960.051.59%2.913.042.91
Mar 07, 20222.990.082.61%2.913.042.79
Mar 04, 20223.00-0.12-4.10%3.123.132.95
Mar 03, 20223.15-0.08-2.47%3.233.263.15
Mar 02, 20223.23-0.01-0.40%3.243.253.14
Mar 01, 20223.23-0.21-6.60%3.443.473.22
Feb 28, 20223.470.010.20%3.463.503.41
Feb 25, 20223.530.154.39%3.383.543.35
Feb 24, 20223.34-0.12-3.65%3.463.533.33
Feb 23, 20223.59-0.04-1.17%3.633.683.58
Feb 22, 20223.620.071.99%3.553.663.52
Feb 21, 20223.62-0.10-2.71%3.723.723.59
Feb 18, 20223.67-0.01-0.27%3.683.713.66
Feb 17, 20223.65-0.06-1.56%3.713.723.63
Feb 16, 20223.71-0.06-1.67%3.773.783.68
Feb 15, 20223.720.061.56%3.673.743.66
Feb 14, 20223.67-0.08-2.18%3.753.753.66
Feb 11, 20223.78-0.05-1.32%3.833.863.77
Feb 10, 20223.880.092.32%3.793.883.75
Feb 09, 20223.750.020.64%3.723.803.71
Feb 08, 20223.66-0.04-1.18%3.703.723.63
Feb 07, 20223.67-0.02-0.68%3.703.733.65
Feb 04, 20223.66-0.08-2.13%3.743.753.64
Feb 03, 20223.71-0.04-1.00%3.743.773.69
Feb 02, 20223.780.00-0.08%3.783.843.76
Feb 01, 20223.74-0.07-1.98%3.813.833.74
Jan 31, 20223.75-0.06-1.68%3.813.813.74
Jan 28, 20223.74-0.06-1.63%3.803.833.71
Jan 27, 20223.770.154.03%3.623.803.59
Jan 26, 20223.66-0.02-0.57%3.683.733.65
Jan 25, 20223.64-0.03-0.91%3.673.693.59
Jan 24, 20223.61-0.16-4.32%3.773.783.60
Jan 21, 20223.77-0.13-3.53%3.903.903.76
Jan 20, 20223.910.081.92%3.833.923.82
Jan 19, 20223.820.051.23%3.783.873.77
Jan 18, 20223.82-0.12-3.19%3.943.943.81
Jan 17, 20223.94-0.04-1.04%3.983.983.93
Jan 14, 20223.92-0.01-0.33%3.933.963.90
Jan 13, 20223.95-0.03-0.66%3.984.013.94
Jan 12, 20223.95-0.02-0.48%3.973.993.92
Jan 11, 20223.95-0.06-1.64%4.024.043.91
Jan 10, 20223.98-0.08-1.99%4.064.063.93
Jan 07, 20224.01-0.01-0.35%4.024.043.97
Jan 06, 20223.970.030.78%3.944.033.93
Jan 05, 20223.970.020.50%3.953.983.94
Jan 04, 20223.940.020.56%3.923.983.90
Dec 31, 20213.86-0.03-0.67%3.883.883.84
Dec 30, 20213.900.010.28%3.893.933.88
Dec 29, 20213.89-0.01-0.36%3.913.933.89
Dec 24, 20213.870.00-0.03%3.873.883.84
Dec 23, 20213.850.040.99%3.813.863.79
Dec 22, 20213.77-0.02-0.45%3.783.793.73
Dec 21, 20213.76-0.01-0.27%3.773.803.75
Dec 20, 20213.73-0.10-2.79%3.833.833.71
Dec 17, 20213.87-0.01-0.18%3.873.903.86
Dec 16, 20213.880.010.21%3.873.903.84
Dec 15, 20213.820.010.34%3.813.843.79
Dec 14, 20213.79-0.09-2.40%3.883.883.78
Dec 13, 20213.86-0.04-1.09%3.903.953.85
Dec 10, 20213.880.041.08%3.833.903.81
Dec 09, 20213.86-0.01-0.23%3.873.993.77
Dec 08, 20213.810.00-0.13%3.823.873.81
Dec 07, 20213.850.041.09%3.813.853.79
Dec 06, 20213.790.040.95%3.753.793.70
Dec 03, 20213.71-0.03-0.73%3.743.763.66
Dec 02, 20213.720.061.69%3.663.733.66
Dec 01, 20213.690.092.57%3.603.703.59
Nov 30, 20213.59-0.07-1.95%3.663.673.56
Nov 29, 20213.69-0.04-0.98%3.723.743.67
Nov 26, 20213.69-0.02-0.60%3.713.753.67
Nov 25, 20213.790.010.32%3.783.813.77
Nov 24, 20213.79-0.01-0.37%3.803.843.77
Nov 23, 20213.80-0.01-0.16%3.803.843.78
Nov 22, 20213.83-0.05-1.28%3.873.883.82
Nov 19, 20213.85-0.02-0.62%3.883.883.81
Nov 18, 20213.85-0.01-0.29%3.863.873.83
Nov 17, 20213.85-0.01-0.26%3.863.893.83
Nov 16, 20213.88-0.06-1.42%3.933.933.84
Nov 15, 20213.90-0.02-0.64%3.933.953.87
Nov 12, 20213.930.000.13%3.923.943.89
Nov 11, 20213.930.082.01%3.853.943.84
Nov 10, 20213.830.020.65%3.803.843.78
Nov 09, 20213.800.000.11%3.793.823.76
Nov 08, 20213.790.000.03%3.793.823.76
Nov 05, 20213.810.00-0.08%3.813.843.78
Nov 04, 20213.80-0.05-1.39%3.863.883.79
Nov 03, 20213.840.030.76%3.813.843.79
Nov 02, 20213.820.000.08%3.823.853.81
Nov 01, 20213.82-0.04-0.94%3.863.893.79
Oct 29, 20213.850.00-0.03%3.853.883.81
Oct 28, 20213.900.020.54%3.883.913.84
Oct 27, 20213.810.010.16%3.803.883.80
Oct 26, 20213.810.041.02%3.773.823.76
Oct 25, 20213.73-0.03-0.88%3.773.793.71
Oct 22, 20213.770.030.88%3.733.793.71
Oct 21, 20213.74-0.01-0.19%3.743.763.72
Oct 20, 20213.750.010.21%3.743.763.70
Oct 19, 20213.73-0.02-0.64%3.753.783.69
Oct 18, 20213.74-0.07-1.82%3.813.813.71
Oct 15, 20213.80-0.09-2.50%3.903.903.79
Oct 14, 20213.880.040.95%3.843.883.80
Oct 13, 20213.850.020.52%3.833.873.80
Аналогичные
Торговля SMDS с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте DS Smith PLC -£0.034 (1.1%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
