Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Surgutneftegas
Surgutneftegas
Сегодня
SNGS
+0.679 (+2.94%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 27, 202323.740.301.28%23.4324.1023.12
Mar 24, 202323.06-0.09-0.37%23.1423.1823.03
Mar 23, 202323.120.120.51%23.0023.2422.93
Mar 22, 202322.97-0.05-0.21%23.0223.1722.86
Mar 21, 202323.15-0.20-0.87%23.3623.6922.99
Mar 20, 202323.200.622.68%22.5723.2822.51
Mar 17, 202322.480.140.61%22.3422.6122.24
Mar 16, 202322.170.060.25%22.1122.4522.02
Mar 15, 202322.12-0.22-0.99%22.3422.4221.95
Mar 14, 202322.380.221.00%22.1622.3922.12
Mar 13, 202322.16-0.19-0.85%22.3422.4722.06
Mar 10, 202322.33-0.03-0.12%22.3622.4122.27
Mar 09, 202322.51-0.14-0.63%22.6522.7022.45
Mar 07, 202322.64-0.19-0.84%22.8322.8922.60
Mar 06, 202322.760.110.50%22.6422.8222.55
Mar 03, 202322.520.220.99%22.3022.6922.29
Mar 02, 202322.37-0.52-2.30%22.8922.9422.23
Mar 01, 202322.830.010.02%22.8222.9722.78
Feb 28, 202322.840.321.39%22.5222.9422.51
Feb 27, 202322.400.371.67%22.0222.5421.99
Feb 24, 202322.20-0.07-0.32%22.2722.4022.15
Feb 22, 202322.410.040.16%22.3822.6922.14
Feb 21, 202322.210.020.08%22.2022.5522.12
Feb 20, 202322.280.652.90%21.6322.4621.39
Feb 17, 202321.640.170.77%21.4721.8821.41
Feb 16, 202321.58-0.29-1.34%21.8722.0821.48
Feb 15, 202321.83-0.72-3.30%22.5522.5721.71
Feb 14, 202322.68-0.39-1.72%23.0723.1722.57
Feb 13, 202323.180.010.04%23.1723.3023.11
Feb 10, 202323.190.070.28%23.1223.2922.95
Feb 09, 202323.12-0.05-0.22%23.1823.3722.91
Feb 08, 202323.16-0.50-2.18%23.6723.8223.08
Feb 07, 202323.690.190.79%23.5023.9923.42
Feb 06, 202323.360.140.59%23.2223.5223.14
Feb 03, 202323.20-0.04-0.18%23.2423.3523.02
Feb 02, 202323.270.291.24%22.9823.6822.93
Feb 01, 202322.95-0.24-1.05%23.1923.2422.75
Jan 31, 202323.09-0.09-0.39%23.1823.4423.04
Jan 30, 202323.19-0.31-1.35%23.5023.7422.92
Jan 27, 202323.021.315.69%21.7123.2621.68
Jan 26, 202321.70-0.05-0.24%21.7521.8521.65
Jan 25, 202321.730.010.04%21.7221.8421.61
Jan 24, 202321.74-0.22-1.01%21.9622.1021.72
Jan 23, 202321.810.030.12%21.7921.9221.76
Jan 20, 202321.69-0.11-0.48%21.8021.8621.66
Jan 19, 202321.74-0.36-1.64%22.1022.1421.65
Jan 18, 202322.120.030.12%22.1022.3621.93
Jan 17, 202322.500.160.71%22.3422.7522.04
Jan 16, 202322.320.532.36%21.8022.5121.78
Jan 13, 202321.71-0.05-0.25%21.7621.7821.62
Jan 12, 202321.67-0.19-0.86%21.8521.8821.63
Jan 11, 202321.780.281.28%21.5021.8121.34
Jan 10, 202321.49-0.14-0.63%21.6321.6321.16
Jan 09, 202321.64-0.20-0.94%21.8421.8421.61
Jan 06, 202321.67-0.09-0.43%21.7621.8921.62
Jan 05, 202321.76-0.09-0.40%21.8421.8821.69
Jan 04, 202321.79-0.19-0.89%21.9821.9821.72
Jan 03, 202321.840.110.52%21.7321.9121.67
Dec 30, 202221.69-0.16-0.75%21.8621.8721.60
Dec 29, 202221.770.130.59%21.6421.8721.52
Dec 28, 202221.66-0.41-1.90%22.0722.1421.59
Dec 27, 202222.100.00-0.02%22.1122.1922.01
Dec 23, 202221.99-0.42-1.90%22.4122.4121.96
Dec 22, 202222.43-0.23-1.03%22.6622.8022.29
Dec 21, 202222.41-0.04-0.16%22.4522.7022.19
Dec 20, 202222.290.753.37%21.5422.3721.54
Dec 19, 202221.970.060.28%21.9122.5321.64
Dec 16, 202221.94-0.02-0.10%21.9622.0521.73
Dec 15, 202222.00-0.39-1.76%22.3922.4621.80
Dec 14, 202222.33-0.30-1.33%22.6322.7022.26
Dec 13, 202222.650.130.57%22.5222.7022.42
Dec 12, 202222.33-0.24-1.09%22.5822.7022.09
Dec 09, 202222.41-0.36-1.60%22.7722.8222.36
Dec 08, 202222.800.170.76%22.6323.0222.55
Dec 07, 202222.680.040.18%22.6422.7322.27
Dec 06, 202222.75-0.20-0.87%22.9423.0322.47
Dec 05, 202222.97-0.17-0.72%23.1423.7122.66
Dec 02, 202222.891.084.72%21.8123.3721.63
Dec 01, 202221.870.110.52%21.7621.9021.61
Nov 30, 202221.60-0.25-1.15%21.8521.8521.54
Nov 29, 202221.73-0.07-0.30%21.7921.9821.69
Nov 28, 202221.780.200.94%21.5721.8021.49
Nov 25, 202221.65-0.46-2.13%22.1122.1221.65
Nov 24, 202221.970.462.10%21.5122.1821.38
Nov 23, 202221.45-0.05-0.21%21.5021.5721.24
Nov 22, 202221.530.070.34%21.4621.6321.20
Nov 21, 202221.18-0.61-2.87%21.7921.8721.08
Nov 18, 202221.720.100.47%21.6221.8521.39
Nov 17, 202221.66-0.08-0.38%21.7421.8121.54
Nov 16, 202221.760.361.63%21.4021.9021.20
Nov 15, 202221.71-0.44-2.04%22.1522.2721.62
Nov 14, 202222.150.190.87%21.9522.2921.82
Nov 11, 202221.890.040.20%21.8522.2121.60
Nov 10, 202221.710.391.80%21.3221.9521.32
Nov 09, 202221.40-0.63-2.96%22.0322.1421.39
Nov 08, 202222.09-0.18-0.82%22.2722.3021.75
Nov 07, 202222.210.381.71%21.8322.3321.56
Nov 03, 202221.62-0.09-0.40%21.7121.8121.16
Nov 02, 202222.08-0.21-0.97%22.2922.3521.86
Nov 01, 202222.320.492.21%21.8322.5021.74
Oct 31, 202221.53-0.09-0.44%21.6221.9321.41
Oct 28, 202221.690.703.24%20.9921.8020.77
Oct 27, 202221.070.070.32%21.0021.2920.67
Oct 26, 202220.870.060.28%20.8120.9020.38
Oct 25, 202220.650.984.75%19.6720.7819.63
Oct 24, 202219.65-0.09-0.45%19.7419.9219.53
Oct 21, 202219.480.261.31%19.2219.7118.81
Oct 20, 202219.130.080.41%19.0519.3318.92
Oct 19, 202218.80-0.22-1.19%19.0219.1018.56
Oct 18, 202219.38-0.31-1.58%19.6919.8419.36
Oct 17, 202219.630.884.49%18.7519.6518.68
Oct 14, 202218.67-0.25-1.35%18.9218.9218.48
Oct 13, 202218.750.201.09%18.5419.0018.39
Oct 12, 202218.50-0.24-1.31%18.7418.8418.43
Oct 11, 202218.600.110.58%18.4918.7018.23
Oct 10, 202218.421.407.58%17.0218.5416.87
Oct 07, 202217.81-0.69-3.85%18.5018.5117.75
Oct 06, 202218.64-0.45-2.40%19.0919.2618.54
Oct 05, 202218.930.070.35%18.8619.5618.13
Oct 04, 202219.05-0.28-1.45%19.3319.3318.44
Oct 03, 202218.810.673.55%18.1418.8917.86
Sep 30, 202217.62-0.38-2.18%18.0018.4117.05
Sep 29, 202217.74-0.68-3.86%18.4318.4317.12
Sep 28, 202218.200.130.71%18.0718.8917.88
Sep 27, 202217.880.100.58%17.7718.3117.21
Sep 26, 202217.90-2.60-14.55%20.5020.5116.62
Sep 23, 202220.79-1.20-5.77%21.9922.0520.58
Sep 22, 202221.91-0.01-0.04%21.9122.3921.46
Sep 21, 202221.94-0.12-0.57%22.0722.5720.37
Sep 20, 202223.34-2.47-10.57%25.8025.9022.60
Sep 19, 202225.87-0.14-0.53%26.0026.2925.74
Sep 16, 202226.02-0.50-1.91%26.5126.6025.81
Sep 15, 202226.640.592.22%26.0526.8625.98
Sep 14, 202225.93-0.12-0.46%26.0526.0825.62
Sep 13, 202226.05-0.53-2.02%26.5726.6525.99
Sep 12, 202226.410.110.42%26.3026.6926.25
Sep 09, 202226.460.461.75%26.0026.7525.81
Sep 08, 202225.910.250.98%25.6526.2325.52
Sep 07, 202225.69-0.56-2.18%26.2526.3425.60
Sep 06, 202226.44-0.86-3.25%27.3027.3026.03
Sep 05, 202227.06-0.45-1.67%27.5127.8226.55
Sep 02, 202227.382.007.30%25.3827.7825.37
Sep 01, 202225.47-0.01-0.03%25.4825.8225.17
Aug 31, 202225.230.140.55%25.0925.6124.90
Aug 30, 202225.03-0.07-0.28%25.1025.2024.93
Aug 29, 202224.89-0.06-0.25%24.9525.3424.87
Aug 26, 202224.940.070.29%24.8725.0224.71
Aug 25, 202224.56-0.72-2.93%25.2825.3124.45
Aug 24, 202225.17-0.82-3.27%26.0026.1025.12
Aug 23, 202225.90-0.10-0.37%25.9926.2025.88
Aug 22, 202225.950.371.41%25.5826.2925.52
Aug 19, 202225.64-0.47-1.84%26.1126.1125.52
Aug 18, 202226.070.060.23%26.0126.1825.83
Aug 17, 202226.10-0.40-1.55%26.5126.7626.06
Aug 16, 202226.35-0.11-0.40%26.4626.4826.28
Aug 15, 202226.27-0.45-1.72%26.7326.7325.89
Aug 12, 202226.53-0.14-0.53%26.6726.8026.38
Aug 11, 202226.60-0.41-1.55%27.0127.2326.26
Aug 10, 202227.000.692.57%26.3127.5026.22
Aug 09, 202226.240.461.77%25.7726.3025.55
Aug 08, 202225.82-0.17-0.64%25.9826.3625.72
Aug 05, 202225.53-0.88-3.43%26.4126.5225.52
Aug 04, 202226.510.441.65%26.0726.9125.83
Aug 03, 202226.24-0.35-1.31%26.5926.8526.23
Aug 02, 202226.59-0.79-2.98%27.3827.5726.56
Aug 01, 202227.58-0.64-2.31%28.2229.1027.32
Jul 29, 202228.172.338.27%25.8428.4225.70
Jul 28, 202225.84-0.30-1.16%26.1426.3325.66
Jul 27, 202226.17-0.88-3.37%27.0527.0526.17
Jul 26, 202226.72-0.41-1.54%27.1427.4426.36
Jul 25, 202227.200.843.09%26.3627.2025.64
Jul 22, 202226.270.461.77%25.8126.6925.81
Jul 21, 202226.011.054.04%24.9626.5124.55
Jul 20, 202224.980.933.70%24.0625.0023.90
Jul 19, 202223.89-0.02-0.08%23.9124.0523.53
Jul 18, 202224.52-0.08-0.34%24.6024.9324.28
Jul 15, 202224.500.391.60%24.1024.6023.68
Jul 14, 202224.10-0.34-1.40%24.4424.8623.83
Jul 13, 202224.58-0.38-1.54%24.9525.0324.22
Jul 12, 202225.06-0.10-0.40%25.1625.1624.37
Jul 11, 202225.08-0.83-3.32%25.9225.9825.00
Jul 08, 202225.80-0.38-1.48%26.1826.3025.49
Jul 07, 202226.08-0.29-1.12%26.3726.4325.75
Jul 06, 202226.15-0.95-3.64%27.1027.4826.02
Jul 05, 202226.791.284.78%25.5127.2225.28
Jul 04, 202225.30-0.06-0.25%25.3626.2125.16
Jul 01, 202226.031.997.63%24.0426.6923.92
Jun 30, 202224.33-0.58-2.40%24.9125.6123.34
Jun 29, 202224.69-2.30-9.32%26.9927.7024.58
Jun 28, 202227.063.9314.52%23.1327.0822.82
Jun 27, 202222.710.170.74%22.5422.8622.44
Jun 24, 202222.46-0.01-0.05%22.4722.7222.31
Jun 23, 202222.41-0.23-1.02%22.6422.6622.24
Jun 22, 202222.50-0.13-0.56%22.6322.9822.19
Jun 21, 202222.67-0.49-2.15%23.1623.1822.63
Jun 20, 202223.100.251.09%22.8523.1822.76
Jun 17, 202222.83-0.23-1.03%23.0623.1122.73
Jun 16, 202222.961.104.81%21.8623.1721.82
Jun 15, 202221.830.030.13%21.8021.9021.56
Jun 14, 202221.70-0.24-1.10%21.9421.9621.46
Jun 10, 202221.91-0.11-0.50%22.0222.1621.91
Jun 09, 202222.18-0.01-0.06%22.1922.2021.75
Jun 08, 202222.120.301.37%21.8222.2021.74
Jun 07, 202221.730.180.82%21.5521.8121.01
Jun 06, 202221.40-0.41-1.92%21.8121.8721.27
Jun 03, 202221.82-0.37-1.70%22.1922.2021.55
Jun 02, 202222.09-0.09-0.39%22.1822.3021.97
Jun 01, 202222.11-0.06-0.27%22.1722.3421.96
May 31, 202222.13-0.82-3.68%22.9522.9521.92
May 30, 202223.04-0.27-1.15%23.3023.4822.52
May 27, 202223.11-0.29-1.23%23.3923.4322.84
May 26, 202223.150.451.93%22.7123.5422.57
May 25, 202222.500.060.28%22.4322.8722.17
May 24, 202222.640.351.54%22.2922.6921.81
May 23, 202222.20-0.84-3.79%23.0523.1022.11
May 20, 202223.01-0.59-2.54%23.6023.6023.00
May 19, 202223.25-0.95-4.11%24.2124.3822.98
May 18, 202223.520.331.41%23.1924.7123.19
May 17, 202223.160.522.23%22.6423.3622.53
May 16, 202222.520.361.59%22.1622.8922.05
May 13, 202222.22-0.56-2.53%22.7822.7922.05
May 12, 202222.57-0.99-4.40%23.5623.6722.47
May 11, 202223.61-0.37-1.55%23.9823.9823.35
May 06, 202223.900.652.72%23.2524.0822.90
May 05, 202223.18-0.12-0.51%23.3023.4923.14
May 04, 202223.13-0.63-2.73%23.7623.8923.11
Apr 29, 202223.780.441.84%23.3423.9123.26
Apr 28, 202223.27-0.74-3.17%24.0024.3223.10
Apr 27, 202223.840.230.97%23.6124.1023.52
Apr 26, 202223.241.175.02%22.0723.3721.96
Apr 25, 202221.94-0.72-3.30%22.6622.7021.68
Apr 22, 202222.72-0.28-1.24%23.0023.1222.61
Apr 21, 202222.74-0.35-1.54%23.0923.7322.68
Apr 20, 202222.68-0.42-1.87%23.1023.2422.27
Apr 19, 202223.00-0.91-3.93%23.9123.9122.28
Apr 18, 202224.26-0.46-1.89%24.7125.1524.02
Apr 15, 202224.48-0.22-0.89%24.7025.0124.07
Apr 14, 202225.60-0.68-2.65%26.2826.3725.43
Apr 13, 202226.080.481.86%25.5926.2025.49
Apr 12, 202225.22-0.41-1.63%25.6326.0024.74
Apr 11, 202226.090.200.77%25.8926.4025.86
Apr 08, 202225.86-0.46-1.78%26.3226.5525.81
Apr 07, 202226.20-0.15-0.56%26.3526.7025.93
Apr 06, 202226.540.461.74%26.0827.5025.60
Apr 05, 202226.02-2.46-9.47%28.4828.4826.01
Apr 04, 202227.870.843.01%27.0428.5027.03
Apr 01, 202227.172.198.05%24.9828.2024.90
Mar 31, 202224.972.188.75%22.7925.7022.75
Mar 30, 202222.450.462.06%21.9922.7521.73
Mar 29, 202221.45-0.84-3.91%22.2923.0120.56
Mar 28, 202222.30-0.70-3.15%23.0023.4522.20
Mar 25, 202223.31-0.56-2.39%23.8723.8722.90
Mar 10, 202222.420.000.00%22.4222.4222.42
Feb 25, 202222.430.502.22%21.9325.4821.59
Feb 24, 202220.46-0.85-4.14%21.3124.1115.97
Feb 22, 202229.732.217.43%27.5230.4426.65
Feb 21, 202230.43-3.80-12.51%34.2334.3128.29
Feb 18, 202233.97-1.22-3.58%35.1835.3333.68
Feb 17, 202234.95-0.39-1.12%35.3535.6234.74
Feb 16, 202235.64-0.89-2.48%36.5236.5535.50
Feb 15, 202236.000.561.54%35.4436.5135.28
Feb 14, 202234.990.220.64%34.7736.1034.66
Feb 11, 202235.63-0.57-1.59%36.1936.4735.28
Feb 10, 202236.56-0.02-0.05%36.5836.9936.25
Feb 09, 202236.65-0.26-0.71%36.9137.2836.23
Feb 08, 202236.600.491.35%36.1136.7035.95
Feb 07, 202235.99-0.53-1.48%36.5336.7735.62
Feb 04, 202235.990.050.14%35.9436.2735.65
Feb 03, 202235.720.110.31%35.6136.1335.26
Feb 02, 202235.85-0.25-0.69%36.1036.7035.66
Feb 01, 202236.17-0.23-0.63%36.4036.6035.85
Jan 31, 202236.30-0.27-0.73%36.5736.8636.12
Jan 28, 202236.03-0.16-0.44%36.1936.5235.08
Jan 27, 202235.751.674.68%34.0836.5534.07
Jan 26, 202234.40-0.58-1.67%34.9835.0134.05
Jan 25, 202234.26-0.52-1.50%34.7735.0733.94
Jan 24, 202233.92-1.86-5.49%35.7935.9033.00
Jan 21, 202235.75-0.34-0.95%36.0936.4635.46
Jan 20, 202236.77-0.20-0.55%36.9737.1736.24
Jan 19, 202236.460.501.37%35.9637.7335.63
Jan 18, 202236.31-1.40-3.84%37.7137.7935.17
Jan 17, 202238.05-0.67-1.76%38.7238.9637.38
Jan 14, 202238.46-0.10-0.26%38.5638.9136.44
Jan 13, 202238.24-2.49-6.52%40.7340.8038.12
Jan 12, 202240.510.280.69%40.2340.9839.82
Jan 11, 202240.270.942.34%39.3340.4139.19
Jan 10, 202239.03-0.29-0.75%39.3240.1338.88
Jan 06, 202238.89-0.46-1.17%39.3539.6138.75
Jan 05, 202239.99-0.31-0.79%40.3040.3039.71
Jan 04, 202240.270.771.92%39.4940.5239.38
Jan 03, 202239.63-0.30-0.76%39.9340.0139.44
Dec 30, 202139.780.230.59%39.5540.0939.42
Dec 29, 202139.500.070.18%39.4339.6039.02
Dec 28, 202139.180.401.02%38.7839.7538.40
Dec 27, 202138.39-0.20-0.52%38.5938.5937.96
Dec 24, 202138.54-0.50-1.29%39.0339.0338.21
Dec 23, 202138.65-0.57-1.47%39.2239.7238.47
Dec 22, 202139.120.040.10%39.0840.6538.87
Dec 21, 202138.97-0.33-0.86%39.3039.4338.63
Dec 20, 202138.50-0.34-0.89%38.8438.9037.55
Dec 17, 202139.43-0.22-0.55%39.6541.4939.12
Dec 16, 202140.19-0.92-2.29%41.1141.1939.86
Dec 15, 202139.933.258.13%36.6942.8436.58
Dec 14, 202136.480.240.66%36.2337.1436.14
Dec 13, 202137.25-1.45-3.89%38.7038.7837.07
Dec 10, 202138.15-0.78-2.06%38.9338.9438.09
Dec 09, 202138.84-0.19-0.49%39.0339.5938.50
Dec 08, 202138.47-1.26-3.28%39.7339.9138.06
Dec 07, 202139.590.441.10%39.1539.9938.74
Dec 06, 202138.850.040.11%38.8139.1537.62
Dec 03, 202138.41-1.14-2.97%39.5540.1638.19
Dec 02, 202138.611.243.21%37.3738.7137.18
Dec 01, 202137.490.611.62%36.8838.1236.73
Nov 30, 202137.29-0.92-2.46%38.2138.5436.72
Nov 29, 202138.57-0.45-1.15%39.0139.4938.34
Nov 26, 202138.76-0.76-1.97%39.5240.2838.22
Nov 25, 202140.55-0.83-2.04%41.3841.7439.89
Nov 24, 202141.150.892.15%40.2742.5039.29
Nov 23, 202139.59-0.05-0.14%39.6441.8538.90
Nov 22, 202140.02-1.25-3.13%41.2842.3938.93
Nov 19, 202141.16-0.78-1.90%41.9443.1938.98
Nov 18, 202140.67-3.55-8.73%44.2344.7140.27
Nov 17, 202144.08-1.53-3.47%45.6146.1543.74
Nov 16, 202144.911.062.37%43.8446.4742.23
Nov 15, 202144.07-3.27-7.41%47.3450.4042.58
Nov 12, 202145.705.4311.89%40.2649.0539.43
Nov 11, 202140.746.8616.84%33.8840.9533.50
Nov 10, 202134.100.160.46%33.9434.5233.86
Nov 09, 202133.80-0.74-2.20%34.5534.5733.70
Nov 08, 202134.470.842.43%33.6334.5733.60
Nov 05, 202133.44-0.21-0.63%33.6533.7233.27
Nov 03, 202133.28-0.60-1.80%33.8733.9533.24
Nov 02, 202133.99-0.38-1.12%34.3734.6033.93
Nov 01, 202134.200.160.47%34.0434.3733.77
Oct 29, 202133.99-0.67-1.99%34.6634.7533.72
Oct 28, 202134.50-1.51-4.37%36.0136.1834.44
Oct 27, 202136.370.371.00%36.0136.5235.70
Oct 26, 202136.29-0.25-0.69%36.5536.9736.15
Oct 25, 202136.480.060.16%36.4336.5635.90
Oct 22, 202136.25-0.44-1.22%36.6936.8436.21
Oct 21, 202136.60-0.72-1.95%37.3237.4836.55
Oct 20, 202137.490.120.33%37.3637.7437.17
Oct 19, 202137.200.190.50%37.0237.4036.94
Oct 18, 202137.20-0.33-0.88%37.5338.1137.11
Oct 15, 202137.310.010.03%37.3037.4037.00
Oct 14, 202137.09-0.14-0.39%37.2437.3136.77
Oct 13, 202136.82-0.01-0.03%36.8336.9236.37
Oct 12, 202136.860.010.02%36.8537.1236.65
Oct 11, 202136.74-0.15-0.40%36.8937.2436.47
Oct 08, 202136.40-0.40-1.10%36.8037.1336.35
Oct 07, 202136.61-0.41-1.13%37.0237.1536.30
Oct 06, 202137.00-0.43-1.15%37.4238.1336.70
Oct 05, 202137.410.962.57%36.4537.6636.38
Oct 04, 202136.36-0.05-0.12%36.4036.8536.10
Oct 01, 202136.14-0.35-0.98%36.4937.2136.00
Sep 30, 202136.671.092.98%35.5736.9735.29
Sep 29, 202135.311.153.26%34.1635.5234.02
Sep 28, 202133.980.190.57%33.7834.9933.57
Sep 27, 202133.530.330.98%33.2033.6033.04
Sep 24, 202133.010.050.14%32.9733.1732.63
Sep 23, 202132.79-0.27-0.81%33.0633.2232.75
Sep 22, 202132.800.160.50%32.6432.9332.49
Sep 21, 202132.50-0.02-0.05%32.5232.9532.40
Sep 20, 202132.48-0.31-0.96%32.7932.9032.32
Sep 17, 202132.84-0.47-1.43%33.3133.3132.77
Аналогичные
Торговля SNGS с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Surgutneftegas PJSC +₽0.653 (2.83%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
