Все / USA - NYSE Stocks / SO.US

Southern

$66.67

Сегодня

-0.41 (-0.61%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

USA - NYSE Stocks

Маржа:

20%

Средний спред:

0.18

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 22, 202366.73-0.62-0.93%67.3568.2966.73

Mar 21, 202367.14-1.46-2.17%68.6068.6366.25

Mar 20, 202368.570.590.86%67.9870.1967.98

Mar 17, 202367.92-1.32-1.94%69.2469.3967.36

Mar 16, 202368.140.691.01%67.4568.6767.34

Mar 15, 202367.681.562.30%66.1268.0665.90

Mar 14, 202366.200.370.56%65.8366.4265.46

Mar 13, 202365.171.231.89%63.9466.8063.88

Mar 10, 202363.95-1.15-1.80%65.1065.1063.65

Mar 09, 202364.57-0.76-1.18%65.3365.9464.43

Mar 08, 202364.750.380.59%64.3764.9363.92

Mar 07, 202364.37-1.16-1.80%65.5365.6064.05

Mar 06, 202365.260.490.75%64.7765.3664.67

Mar 03, 202364.831.011.56%63.8264.8863.22

Mar 02, 202363.691.422.23%62.2763.7162.26

Mar 01, 202362.34-0.49-0.79%62.8362.8361.75

Feb 28, 202363.05-1.34-2.13%64.3964.4563.05

Feb 27, 202364.39-0.48-0.75%64.8765.6264.23

Feb 24, 202364.570.280.43%64.2964.6863.75

Feb 23, 202364.76-0.54-0.83%65.3065.3864.42

Feb 22, 202365.28-0.19-0.29%65.4766.2365.05

Feb 21, 202365.56-0.81-1.24%66.3766.4565.39

Feb 17, 202366.651.582.37%65.0766.9964.94

Feb 16, 202365.88-1.02-1.55%66.9067.4365.18

Feb 15, 202366.780.390.58%66.3966.8266.12

Feb 14, 202366.66-0.34-0.51%67.0067.5366.42

Feb 13, 202367.130.270.40%66.8667.4866.86

Feb 10, 202366.900.991.48%65.9167.0265.64

Feb 09, 202365.81-0.94-1.43%66.7567.2565.73

Feb 08, 202366.46-1.09-1.64%67.5567.5565.98

Feb 07, 202367.760.020.03%67.7467.8966.54

Feb 06, 202367.920.640.94%67.2867.9966.92

Feb 03, 202367.31-1.20-1.78%68.5168.5766.27

Feb 02, 202368.62-0.35-0.51%68.9769.2367.52

Feb 01, 202368.891.331.93%67.5669.4867.49

Jan 31, 202367.71-0.11-0.16%67.8267.9666.89

Jan 30, 202367.45-0.37-0.55%67.8268.2867.45

Jan 27, 202368.000.590.87%67.4168.2067.07

Jan 26, 202367.540.490.73%67.0567.7966.84

Jan 25, 202367.281.111.65%66.1767.3965.79

Jan 24, 202366.72-4.90-7.34%71.6271.6365.86

Jan 23, 202366.88-0.14-0.21%67.0267.7966.59

Jan 20, 202367.140.891.33%66.2567.1765.16

Jan 19, 202366.47-1.35-2.03%67.8267.8266.36

Jan 18, 202367.74-2.55-3.76%70.2970.3267.70

Jan 17, 202370.08-0.21-0.30%70.2970.9569.93

Jan 13, 202370.360.380.54%69.9870.5869.35

Jan 12, 202370.36-1.22-1.73%71.5871.6070.29

Jan 11, 202371.570.470.66%71.1071.6870.99

Jan 10, 202371.13-0.22-0.31%71.3571.4170.47

Jan 09, 202371.520.110.15%71.4172.2371.29

Jan 06, 202371.660.390.54%71.2772.0970.95

Jan 05, 202370.39-2.26-3.21%72.6572.6570.13

Jan 04, 202372.510.310.43%72.2073.0671.84

Jan 03, 202371.920.500.70%71.4272.0670.71

Dec 30, 202271.43-0.86-1.20%72.2972.3370.83

Dec 29, 202272.200.060.08%72.1472.5171.94

Dec 28, 202271.65-0.79-1.10%72.4472.8671.48

Dec 27, 202272.280.550.76%71.7372.4471.44

Dec 23, 202271.750.811.13%70.9471.7670.73

Dec 22, 202270.78-0.07-0.10%70.8570.8769.70

Dec 21, 202270.740.721.02%70.0271.2269.66

Dec 20, 202269.490.560.81%68.9370.0268.50

Dec 19, 202268.94-0.56-0.81%69.5069.5268.52

Dec 16, 202269.44-0.58-0.84%70.0270.2768.42

Dec 15, 202270.47-0.30-0.43%70.7771.4170.19

Dec 14, 202271.14-0.39-0.55%71.5372.0870.52

Dec 13, 202271.24-0.62-0.87%71.8672.4170.49

Dec 12, 202271.021.131.59%69.8971.1269.31

Dec 09, 202268.37-0.08-0.12%68.4568.7668.06

Dec 08, 202268.700.260.38%68.4469.1668.13

Dec 07, 202268.49-0.01-0.01%68.5069.2968.25

Dec 06, 202268.480.520.76%67.9668.5467.83

Dec 05, 202267.500.550.81%66.9567.8066.79

Dec 02, 202267.35-0.08-0.12%67.4367.5666.80

Dec 01, 202267.74-0.29-0.43%68.0368.6567.20

Nov 30, 202267.631.872.77%65.7667.8465.55

Nov 29, 202265.730.040.06%65.6965.7765.08

Nov 28, 202265.84-0.77-1.17%66.6166.8565.59

Nov 25, 202266.880.190.28%66.6967.2266.64

Nov 23, 202266.370.380.57%65.9966.4165.62

Nov 22, 202265.97-0.06-0.09%66.0366.4765.56

Nov 21, 202265.760.000.00%65.7665.9865.14

Nov 18, 202265.610.650.99%64.9665.6564.44

Nov 17, 202264.96-0.61-0.94%65.5765.8064.63

Nov 16, 202265.87-0.24-0.36%66.1166.5065.50

Nov 15, 202265.900.580.88%65.3265.9664.69

Nov 14, 202264.55-0.98-1.52%65.5365.8764.54

Nov 11, 202265.10-0.80-1.23%65.9065.9164.54

Nov 10, 202265.680.600.91%65.0865.8264.00

Nov 09, 202263.47-0.44-0.69%63.9164.4063.32

Nov 08, 202263.990.380.59%63.6164.4063.41

Nov 07, 202263.37-1.51-2.38%64.8864.9062.44

Nov 04, 202264.92-0.22-0.34%65.1465.3263.98

Nov 03, 202264.870.480.74%64.3965.4863.89

Nov 02, 202264.80-0.77-1.19%65.5766.6864.79

Nov 01, 202265.53-0.41-0.63%65.9466.0865.01

Oct 31, 202265.50-0.65-0.99%66.1566.3465.18

Oct 28, 202266.370.681.02%65.6967.1465.57

Oct 27, 202265.23-1.33-2.04%66.5666.9665.03

Oct 26, 202265.64-0.46-0.70%66.1066.5265.16

Oct 25, 202265.730.941.43%64.7965.8264.71

Oct 24, 202264.62-0.03-0.05%64.6565.1663.83

Oct 21, 202264.510.711.10%63.8064.8363.38

Oct 20, 202263.51-1.54-2.42%65.0565.0563.40

Oct 19, 202264.71-0.07-0.11%64.7865.1864.19

Oct 18, 202265.500.240.37%65.2665.8864.84

Oct 17, 202264.33-0.04-0.06%64.3765.1964.21

Oct 14, 202263.59-1.21-1.90%64.8065.7963.23

Oct 13, 202264.063.064.78%61.0064.1760.79

Oct 12, 202261.52-2.10-3.41%63.6263.8161.50

Oct 11, 202263.65-0.10-0.16%63.7564.5863.40

Oct 10, 202264.02-0.32-0.50%64.3465.0463.97

Oct 07, 202264.16-1.70-2.65%65.8666.0763.81

Oct 06, 202265.75-2.93-4.46%68.6868.7065.69

Oct 05, 202268.73-1.20-1.75%69.9370.0468.44

Oct 04, 202270.690.771.09%69.9271.1469.38

Oct 03, 202269.740.350.50%69.3970.3268.55

Sep 30, 202268.08-1.74-2.56%69.8270.1467.87

Sep 29, 202269.42-3.11-4.48%72.5372.7569.30

Sep 28, 202272.53-0.15-0.21%72.6872.9671.71

Sep 27, 202271.77-2.01-2.80%73.7873.8071.49

Sep 26, 202273.19-1.64-2.24%74.8375.0472.23

Sep 23, 202275.01-0.46-0.61%75.4775.5974.25

Sep 22, 202275.95-0.25-0.33%76.2076.5775.55

Sep 21, 202276.16-1.66-2.18%77.8278.2576.14

Sep 20, 202277.24-0.79-1.02%78.0378.0476.43

Sep 19, 202278.301.101.40%77.2078.3776.72

Sep 16, 202277.28-0.16-0.21%77.4477.8776.93

Sep 15, 202277.31-1.78-2.30%79.0979.2277.25

Sep 14, 202279.450.991.25%78.4679.7778.46

Sep 13, 202278.24-1.42-1.81%79.6679.8277.90

Sep 12, 202280.200.440.55%79.7680.3679.42

Sep 09, 202279.54-0.25-0.31%79.7980.1179.21

Sep 08, 202279.42-0.19-0.24%79.6180.0679.06

Sep 07, 202279.771.401.76%78.3779.9478.34

Sep 06, 202277.81-0.49-0.63%78.3079.0077.61

Sep 02, 202277.91-1.02-1.31%78.9379.6777.64

Sep 01, 202278.791.511.92%77.2878.9377.26

Aug 31, 202277.10-0.50-0.65%77.6078.1277.08

Aug 30, 202277.59-1.21-1.56%78.8078.8077.27

Aug 29, 202278.700.780.99%77.9279.2777.56

Aug 26, 202278.22-1.06-1.36%79.2879.5178.16

Aug 25, 202279.140.110.14%79.0379.2878.28

Aug 24, 202278.90-0.27-0.34%79.1779.1878.33

Aug 23, 202278.84-0.45-0.57%79.2979.2978.53

Aug 22, 202279.15-0.73-0.92%79.8880.0778.92

Aug 19, 202280.180.140.17%80.0480.5479.62

Aug 18, 202279.740.270.34%79.4779.9979.22

Aug 17, 202279.260.180.23%79.0879.5678.88

Aug 16, 202279.080.670.85%78.4179.4078.26

Aug 15, 202278.390.200.26%78.1978.6777.98

Aug 12, 202278.110.360.46%77.7578.2177.52

Aug 11, 202277.94-0.38-0.49%78.3278.8677.75

Aug 10, 202278.28-0.25-0.32%78.5378.6577.93

Aug 09, 202278.260.730.93%77.5378.4477.53

Aug 08, 202277.21-0.67-0.87%77.8878.2376.93

Aug 05, 202277.27-0.50-0.65%77.7777.9376.45

Aug 04, 202278.000.480.62%77.5278.8177.52

Aug 03, 202277.271.241.60%76.0377.4274.76

Aug 02, 202275.95-1.13-1.49%77.0877.5275.88

Aug 01, 202276.69-0.12-0.16%76.8177.3176.16

Jul 29, 202276.901.031.34%75.8777.6475.73

Jul 28, 202275.861.862.45%74.0076.0173.33

Jul 27, 202273.23-0.11-0.15%73.3473.4872.58

Jul 26, 202273.530.841.14%72.6973.6772.69

Jul 25, 202272.700.871.20%71.8372.7371.61

Jul 22, 202271.960.470.65%71.4971.9871.19

Jul 21, 202270.86-0.11-0.16%70.9771.1070.38

Jul 20, 202270.93-1.01-1.42%71.9472.0370.78

Jul 19, 202271.75-0.38-0.53%72.1372.3271.59

Jul 18, 202271.70-0.55-0.77%72.2572.3971.40

Jul 15, 202272.33-0.07-0.10%72.4072.5171.45

Jul 14, 202271.871.722.39%70.1571.9870.05

Jul 13, 202271.22-0.29-0.41%71.5172.2071.20

Jul 12, 202272.010.360.50%71.6572.5771.39

Jul 11, 202271.810.530.74%71.2871.8170.92

Jul 08, 202271.21-0.15-0.21%71.3671.6570.84

Jul 07, 202271.29-0.53-0.74%71.8272.1171.13

Jul 06, 202271.500.320.45%71.1872.2570.65

Jul 05, 202270.86-2.22-3.13%73.0873.0969.88

Jul 01, 202273.161.281.75%71.8873.2671.47

Jun 30, 202271.360.861.21%70.5071.7370.19

Jun 29, 202270.69-0.35-0.50%71.0471.3470.36

Jun 28, 202270.66-0.11-0.16%70.7771.4670.58

Jun 27, 202270.400.861.22%69.5470.7169.34

Jun 24, 202269.860.100.14%69.7670.0669.26

Jun 23, 202269.301.061.53%68.2469.4567.93

Jun 22, 202267.680.821.21%66.8668.2766.84

Jun 21, 202267.181.241.85%65.9467.4665.62

Jun 17, 202265.40-1.00-1.53%66.4066.6864.80

Jun 16, 202266.310.450.68%65.8666.3364.96

Jun 15, 202266.58-0.65-0.98%67.2367.4965.71

Jun 14, 202266.85-2.02-3.02%68.8768.9066.12

Jun 13, 202268.78-2.62-3.81%71.4071.6168.40

Jun 10, 202272.16-0.43-0.60%72.5972.8171.68

Jun 09, 202272.90-1.90-2.61%74.8075.4472.87

Jun 08, 202274.67-0.83-1.11%75.5075.6474.57

Jun 07, 202275.720.380.50%75.3475.7374.83

Jun 06, 202275.38-0.14-0.19%75.5276.0075.32

Jun 03, 202275.28-0.47-0.62%75.7575.9675.14

Jun 02, 202275.97-0.22-0.29%76.1976.2574.15

Jun 01, 202275.55-0.40-0.53%75.9575.9574.79

May 31, 202275.680.240.32%75.4476.0275.03

May 27, 202276.100.871.14%75.2376.1375.11

May 26, 202275.33-0.92-1.22%76.2576.3575.26

May 25, 202275.72-0.11-0.15%75.8376.1375.16

May 24, 202275.731.241.64%74.4975.9974.04

May 23, 202274.16-0.03-0.04%74.1974.7373.41

May 20, 202273.430.020.03%73.4173.8172.45

May 19, 202273.36-0.41-0.56%73.7773.7972.54

May 18, 202273.86-0.75-1.02%74.6174.8373.68

May 17, 202274.17-0.33-0.44%74.5074.6472.93

May 16, 202274.270.320.43%73.9574.6473.60

May 13, 202273.67-0.43-0.58%74.1074.1072.69

May 12, 202274.100.090.12%74.0174.4272.57

May 11, 202274.000.580.78%73.4275.0273.24

May 10, 202273.23-1.14-1.56%74.3775.4172.56

May 09, 202274.26-0.06-0.08%74.3275.0273.33

May 06, 202274.720.841.12%73.8874.9073.67

May 05, 202274.11-0.33-0.45%74.4475.1973.45

May 04, 202274.560.921.23%73.6474.8173.24

May 03, 202273.11-0.39-0.53%73.5074.5672.88

May 02, 202273.22-1.06-1.45%74.2874.3972.15

Apr 29, 202273.30-2.15-2.93%75.4575.4973.30

Apr 28, 202275.660.710.94%74.9576.1974.05

Apr 27, 202273.47-0.53-0.72%74.0074.5572.88

Apr 26, 202273.80-0.97-1.31%74.7775.4673.75

Apr 25, 202275.04-1.12-1.49%76.1676.3873.96

Apr 22, 202275.92-0.69-0.91%76.6176.9275.85

Apr 21, 202276.480.070.09%76.4177.2776.13

Apr 20, 202276.52-0.43-0.56%76.9577.1576.42

Apr 19, 202276.310.050.07%76.2676.4775.46

Apr 18, 202275.85-0.22-0.29%76.0776.6275.48

Apr 14, 202276.010.560.74%75.4576.3175.00

Apr 13, 202275.40-0.22-0.29%75.6275.7074.58

Apr 12, 202275.561.061.40%74.5075.9574.03

Apr 11, 202274.50-2.02-2.71%76.5276.9074.38

Apr 08, 202276.540.520.68%76.0276.7175.66

Apr 07, 202275.79-0.36-0.47%76.1576.2975.06

Apr 06, 202276.531.832.39%74.7076.5574.45

Apr 05, 202274.380.951.28%73.4375.1773.41

Apr 04, 202273.15-0.36-0.49%73.5174.0072.50

Apr 01, 202274.151.692.28%72.4674.2171.98

Mar 31, 202272.560.050.07%72.5173.2072.42

Mar 30, 202272.520.490.68%72.0372.5271.80

Mar 29, 202272.081.041.44%71.0472.0870.81

Mar 28, 202271.020.010.01%71.0171.2070.33

Mar 25, 202270.941.381.95%69.5670.9569.43

Mar 24, 202269.330.510.74%68.8269.6168.74

Mar 23, 202268.810.030.04%68.7869.2668.39

Mar 22, 202268.85-0.21-0.31%69.0669.2568.24

Mar 21, 202268.910.480.70%68.4369.2668.22

Mar 18, 202268.03-0.66-0.97%68.6968.8667.63

Mar 17, 202268.39-0.48-0.70%68.8769.1268.25

Mar 16, 202268.52-0.05-0.07%68.5768.7367.48

Mar 15, 202268.64-0.77-1.12%69.4169.6068.35

Mar 14, 202268.66-0.31-0.45%68.9769.5268.28

Mar 11, 202268.690.030.04%68.6669.1968.41

Mar 10, 202268.621.592.32%67.0368.7766.89

Mar 09, 202267.13-1.21-1.80%68.3468.5467.07

Mar 08, 202267.83-1.19-1.75%69.0269.5367.75

Mar 07, 202269.261.281.85%67.9869.6666.91

Mar 04, 202267.611.642.43%65.9767.6465.84

Mar 03, 202266.411.422.14%64.9966.7664.96

Mar 02, 202264.590.260.40%64.3364.8863.99

Mar 01, 202264.10-0.78-1.22%64.8865.0962.98

Feb 28, 202264.790.220.34%64.5765.0164.11

Feb 25, 202265.051.422.18%63.6365.1263.31

Feb 24, 202262.880.260.41%62.6263.0761.77

Feb 23, 202262.85-1.57-2.50%64.4264.6562.74

Feb 22, 202264.300.220.34%64.0864.5663.20

Feb 18, 202263.77-0.04-0.06%63.8164.3363.45

Feb 17, 202264.790.751.16%64.0465.1263.46

Feb 16, 202264.90-0.35-0.54%65.2565.5764.31

Feb 15, 202265.04-1.27-1.95%66.3166.5564.67

Feb 14, 202265.87-1.22-1.85%67.0967.1965.18

Feb 11, 202266.780.320.48%66.4667.1866.23

Feb 10, 202265.94-1.89-2.87%67.8368.0365.82

Feb 09, 202268.09-0.27-0.40%68.3668.5067.71

Feb 08, 202267.89-0.31-0.46%68.2068.4467.65

Feb 07, 202267.660.060.09%67.6068.2667.21

Feb 04, 202268.71-0.34-0.49%69.0569.3168.15

Feb 03, 202269.250.210.30%69.0469.5068.42

Feb 02, 202268.810.590.86%68.2268.9767.59

Feb 01, 202267.99-1.55-2.28%69.5469.7467.45

Jan 31, 202269.520.881.27%68.6469.7868.34

Jan 28, 202269.010.951.38%68.0669.0467.65

Jan 27, 202268.030.330.49%67.7068.7267.55

Jan 26, 202267.05-0.28-0.42%67.3368.0866.44

Jan 25, 202267.260.130.19%67.1367.8266.71

Jan 24, 202267.40-0.42-0.62%67.8268.2665.40

Jan 21, 202267.84-0.79-1.16%68.6368.8167.66

Jan 20, 202267.89-0.75-1.10%68.6468.9667.80

Jan 19, 202268.360.200.29%68.1668.9567.76

Jan 18, 202268.02-0.38-0.56%68.4068.5867.34

Jan 14, 202268.660.100.15%68.5668.7967.92

Jan 13, 202268.360.320.47%68.0468.5667.55

Jan 12, 202267.790.340.50%67.4567.9667.19

Jan 11, 202267.66-1.25-1.85%68.9168.9167.23

Jan 10, 202268.54-0.42-0.61%68.9669.2568.37

Jan 07, 202268.640.630.92%68.0169.1667.48

Jan 06, 202268.17-0.33-0.48%68.5068.7467.83

Jan 05, 202268.250.000.00%68.2569.0067.80

Jan 04, 202268.200.040.06%68.1669.1468.04

Jan 03, 202268.19-0.40-0.59%68.5968.6567.37

Dec 31, 202168.620.180.26%68.4468.8968.18

Dec 30, 202168.37-0.04-0.06%68.4168.4467.77

Dec 29, 202168.070.280.41%67.7968.1467.66

Dec 28, 202167.740.490.72%67.2567.7667.04

Dec 27, 202166.970.250.37%66.7266.9966.39

Dec 23, 202166.54-0.41-0.62%66.9567.0966.52

Dec 22, 202166.670.280.42%66.3966.7766.27

Dec 21, 202166.38-1.10-1.66%67.4867.5866.27

Dec 20, 202167.140.530.79%66.6167.3165.74

Dec 17, 202166.87-0.75-1.12%67.6268.2466.81

Dec 16, 202167.580.811.20%66.7767.6866.63

Dec 15, 202166.751.101.65%65.6567.0765.65

Dec 14, 202165.99-0.30-0.45%66.2966.5965.68

Dec 13, 202166.191.121.69%65.0766.5865.07

Dec 10, 202165.090.180.28%64.9165.4764.58

Dec 09, 202164.60-0.22-0.34%64.8264.9364.10

Dec 08, 202164.770.090.14%64.6864.9564.27

Dec 07, 202164.52-0.02-0.03%64.5464.9063.92

Dec 06, 202164.640.550.85%64.0965.9263.84

Dec 03, 202162.820.330.53%62.4962.8661.83

Dec 02, 202162.010.540.87%61.4762.7561.37

Dec 01, 202161.13-0.37-0.61%61.5062.6561.11

Nov 30, 202161.12-1.59-2.60%62.7162.9261.00

Nov 29, 202162.820.490.78%62.3363.0162.05

Nov 26, 202162.06-1.32-2.13%63.3863.3861.96

Nov 24, 202163.11-0.06-0.10%63.1763.2662.73

Nov 23, 202163.03-0.28-0.44%63.3163.5962.80

Nov 22, 202163.130.500.79%62.6363.2562.33

Nov 19, 202162.670.891.42%61.7862.7361.52

Nov 18, 202161.63-0.63-1.02%62.2662.3061.48

Nov 17, 202162.170.130.21%62.0462.3161.52

Nov 16, 202162.03-0.36-0.58%62.3962.6661.98

Nov 15, 202162.22-0.05-0.08%62.2762.4061.80

Nov 12, 202161.89-1.26-2.04%63.1563.1561.64

Nov 11, 202163.06-0.72-1.14%63.7864.0262.73

Nov 10, 202163.860.560.88%63.3063.9962.97

Nov 09, 202163.350.560.88%62.7963.5862.51

Nov 08, 202162.63-0.71-1.13%63.3463.4462.25

Nov 05, 202163.12-0.02-0.03%63.1463.3962.71

Nov 04, 202162.55-0.21-0.34%62.7662.8061.77

Nov 03, 202162.55-0.05-0.08%62.6062.7161.92

Nov 02, 202162.50-0.21-0.34%62.7162.8362.09

Nov 01, 202162.50-0.04-0.06%62.5462.7762.19

Oct 29, 202162.32-0.50-0.80%62.8263.1262.06

Oct 28, 202162.76-0.24-0.38%63.0063.0062.27

Oct 27, 202162.65-0.69-1.10%63.3463.5962.59

Oct 26, 202163.300.280.44%63.0263.8762.90

Oct 25, 202162.82-0.45-0.72%63.2763.3162.62

Oct 22, 202162.95-1.42-2.26%64.3764.3762.91

Oct 21, 202164.160.280.44%63.8864.1963.77

Oct 20, 202163.740.410.64%63.3364.0063.26

Oct 19, 202162.980.260.41%62.7263.1762.54

Oct 18, 202162.47-0.22-0.35%62.6962.8962.02

Oct 15, 202163.14-0.19-0.30%63.3363.7363.01

Oct 14, 202163.280.480.76%62.8063.3562.55

Oct 13, 202162.530.460.74%62.0762.5761.51

Oct 12, 202162.120.070.11%62.0562.4461.79

Oct 11, 202161.92-0.55-0.89%62.4762.5661.76

Oct 08, 202162.57-0.16-0.26%62.7363.2162.39

Смотреть больше

Показанные данные относятся к периоду Oct 08, 2021 – Mar 22, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки SO.

Аналогичные

National Fuel Gas

Ameren

American Water Works