Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Sonae
Sonae
Сегодня
SON
+0.0048 (+0.49%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 27, 20230.980.00-0.49%0.980.990.96
Mar 24, 20230.97-0.03-2.73%1.001.000.95
Mar 23, 20231.000.011.09%0.991.000.98
Mar 22, 20230.990.010.88%0.980.990.98
Mar 21, 20230.970.011.24%0.960.980.96
Mar 20, 20230.950.00-0.49%0.960.960.92
Mar 17, 20230.97-0.07-7.68%1.041.050.95
Mar 16, 20231.050.010.96%1.041.051.02
Mar 15, 20231.04-0.01-0.96%1.051.051.02
Mar 14, 20231.050.021.43%1.031.051.03
Mar 13, 20231.04-0.02-1.93%1.061.061.02
Mar 10, 20231.060.011.04%1.051.061.04
Mar 09, 20231.060.000.38%1.051.061.05
Mar 08, 20231.050.021.61%1.041.051.03
Mar 07, 20231.040.000.00%1.041.041.04
Mar 06, 20231.040.00-0.48%1.041.041.03
Mar 03, 20231.040.010.87%1.031.041.03
Mar 02, 20231.030.010.97%1.021.031.01
Mar 01, 20231.02-0.02-1.60%1.041.041.02
Feb 28, 20231.040.022.11%1.021.041.02
Feb 27, 20231.020.011.40%1.001.021.00
Feb 24, 20230.99-0.01-1.15%1.011.010.99
Feb 23, 20231.000.000.23%1.001.001.00
Feb 22, 20231.00-0.02-1.66%1.011.010.99
Feb 21, 20231.01-0.01-0.93%1.021.021.00
Feb 20, 20231.02-0.01-1.07%1.031.041.01
Feb 17, 20231.020.000.38%1.021.041.02
Feb 16, 20231.010.011.30%1.001.031.00
Feb 15, 20230.990.033.23%0.960.990.95
Feb 14, 20230.950.011.02%0.940.960.94
Feb 13, 20230.940.00-0.10%0.940.940.94
Feb 10, 20230.940.000.16%0.940.940.93
Feb 09, 20230.940.010.80%0.930.940.93
Feb 08, 20230.93-0.02-1.92%0.950.950.92
Feb 07, 20230.94-0.01-0.55%0.940.940.94
Feb 06, 20230.94-0.01-0.76%0.950.950.94
Feb 03, 20230.94-0.01-1.47%0.950.950.94
Feb 02, 20230.950.010.60%0.950.950.94
Feb 01, 20230.950.010.84%0.940.950.94
Jan 31, 20230.940.00-0.07%0.940.940.93
Jan 30, 20230.940.00-0.33%0.940.940.94
Jan 27, 20230.940.00-0.34%0.950.950.94
Jan 26, 20230.950.010.56%0.940.950.94
Jan 25, 20230.93-0.01-0.91%0.940.940.93
Jan 24, 20230.94-0.04-3.76%0.980.980.94
Jan 23, 20230.970.010.60%0.970.990.97
Jan 20, 20230.96-0.01-0.76%0.970.970.96
Jan 19, 20230.96-0.01-1.23%0.980.980.96
Jan 18, 20230.980.000.34%0.980.980.97
Jan 17, 20230.97-0.01-1.26%0.990.990.97
Jan 16, 20230.990.000.05%0.990.990.97
Jan 13, 20230.980.011.22%0.970.990.96
Jan 12, 20230.970.010.95%0.960.970.96
Jan 11, 20230.95-0.01-1.32%0.970.970.95
Jan 10, 20230.97-0.01-0.93%0.980.980.96
Jan 09, 20230.970.00-0.31%0.980.980.97
Jan 06, 20230.970.000.28%0.970.970.96
Jan 05, 20230.97-0.01-0.63%0.970.980.96
Jan 04, 20230.970.011.02%0.960.970.96
Jan 03, 20230.960.00-0.07%0.960.960.95
Jan 02, 20230.950.010.71%0.940.950.94
Dec 30, 20220.940.00-0.28%0.940.940.93
Dec 29, 20220.940.010.59%0.930.940.92
Dec 28, 20220.93-0.02-1.71%0.940.940.92
Dec 27, 20220.94-0.01-0.60%0.950.950.94
Dec 23, 20220.940.00-0.21%0.940.950.93
Dec 22, 20220.940.000.13%0.930.960.93
Dec 21, 20220.930.00-0.34%0.940.940.92
Dec 20, 20220.930.011.39%0.920.930.91
Dec 19, 20220.920.010.64%0.920.930.91
Dec 16, 20220.92-0.01-0.85%0.920.930.91
Dec 15, 20220.930.00-0.33%0.930.940.92
Dec 14, 20220.930.00-0.35%0.930.930.92
Dec 13, 20220.93-0.02-1.98%0.950.950.93
Dec 12, 20220.940.000.32%0.940.940.93
Dec 09, 20220.940.00-0.35%0.950.950.93
Dec 08, 20220.94-0.01-0.73%0.950.950.94
Dec 07, 20220.950.00-0.52%0.960.960.95
Dec 06, 20220.950.000.15%0.950.960.95
Dec 05, 20220.950.00-0.36%0.950.950.94
Dec 02, 20220.95-0.02-2.31%0.970.970.95
Dec 01, 20220.970.010.74%0.960.980.96
Nov 30, 20220.960.00-0.29%0.970.970.96
Nov 29, 20220.960.000.48%0.960.960.95
Nov 28, 20220.95-0.01-1.11%0.960.970.95
Nov 25, 20220.96-0.01-0.99%0.970.970.96
Nov 24, 20220.97-0.01-0.68%0.980.980.97
Nov 23, 20220.980.000.48%0.970.980.96
Nov 22, 20220.970.010.73%0.960.970.96
Nov 21, 20220.960.000.42%0.950.960.94
Nov 18, 20220.95-0.01-1.21%0.960.970.95
Nov 17, 20220.96-0.01-1.37%0.970.970.95
Nov 16, 20220.970.010.54%0.970.970.96
Nov 15, 20220.980.010.97%0.970.980.96
Nov 14, 20220.970.000.42%0.960.980.96
Nov 11, 20220.97-0.03-2.95%1.001.000.96
Nov 10, 20220.990.00-0.19%0.991.000.97
Nov 09, 20220.990.000.12%0.991.010.99
Nov 08, 20220.990.00-0.41%0.990.990.98
Nov 07, 20220.990.011.22%0.980.990.97
Nov 04, 20220.98-0.01-0.67%0.980.980.97
Nov 03, 20220.970.011.38%0.960.970.96
Nov 02, 20220.96-0.02-2.16%0.990.990.96
Nov 01, 20220.990.010.77%0.980.990.97
Oct 31, 20220.980.011.48%0.960.980.96
Oct 28, 20220.960.000.18%0.960.970.95
Oct 27, 20220.960.000.46%0.960.960.95
Oct 26, 20220.96-0.01-0.54%0.970.970.95
Oct 25, 20220.960.000.42%0.960.970.95
Oct 24, 20220.950.010.88%0.940.950.93
Oct 21, 20220.940.000.34%0.930.940.91
Oct 20, 20220.930.00-0.33%0.930.940.93
Oct 19, 20220.940.011.04%0.930.940.92
Oct 18, 20220.930.010.77%0.920.930.91
Oct 17, 20220.930.022.23%0.910.930.90
Oct 14, 20220.900.00-0.19%0.900.910.89
Oct 13, 20220.890.022.61%0.860.890.86
Oct 12, 20220.870.010.75%0.860.870.85
Oct 11, 20220.860.000.17%0.860.860.85
Oct 10, 20220.860.000.51%0.860.870.85
Oct 07, 20220.860.000.51%0.850.860.85
Oct 06, 20220.850.00-0.53%0.860.860.85
Oct 05, 20220.85-0.01-1.36%0.860.860.85
Oct 04, 20220.870.011.29%0.860.870.86
Oct 03, 20220.850.022.70%0.820.850.81
Sep 30, 20220.820.00-0.25%0.830.840.82
Sep 29, 20220.83-0.01-1.68%0.840.840.82
Sep 28, 20220.84-0.01-0.94%0.850.850.84
Sep 27, 20220.850.000.41%0.850.870.85
Sep 26, 20220.84-0.01-1.06%0.850.860.83
Sep 23, 20220.86-0.04-4.92%0.900.900.85
Sep 22, 20220.900.000.07%0.900.910.90
Sep 21, 20220.91-0.01-1.50%0.930.930.91
Sep 20, 20220.93-0.01-1.01%0.940.940.93
Sep 19, 20220.94-0.01-1.20%0.950.950.93
Sep 16, 20220.94-0.02-1.78%0.960.960.94
Sep 15, 20220.96-0.01-1.06%0.970.970.95
Sep 14, 20220.970.00-0.11%0.970.980.96
Sep 13, 20220.97-0.02-2.05%0.990.990.97
Sep 12, 20220.990.00-0.03%0.990.990.98
Sep 09, 20220.980.00-0.27%0.980.980.97
Sep 08, 20220.97-0.02-2.38%0.990.990.96
Sep 07, 20220.99-0.02-2.02%1.011.010.98
Sep 06, 20221.010.000.08%1.011.011.00
Sep 05, 20221.00-0.01-0.52%1.011.010.99
Sep 02, 20221.010.00-0.20%1.021.021.00
Sep 01, 20221.020.021.48%1.001.020.99
Aug 31, 20221.000.00-0.14%1.001.010.99
Aug 30, 20221.01-0.01-0.89%1.011.021.00
Aug 29, 20221.01-0.01-1.08%1.031.031.01
Aug 26, 20221.030.00-0.48%1.041.041.03
Aug 25, 20221.030.00-0.29%1.041.051.03
Aug 24, 20221.040.00-0.19%1.041.041.03
Aug 23, 20221.04-0.01-0.90%1.051.051.04
Aug 22, 20221.05-0.01-0.56%1.061.061.04
Aug 19, 20221.060.00-0.20%1.061.061.05
Aug 18, 20221.060.011.22%1.051.081.04
Aug 17, 20221.04-0.01-0.54%1.051.051.04
Aug 16, 20221.050.010.65%1.041.051.03
Aug 15, 20221.04-0.01-1.14%1.051.051.03
Aug 12, 20221.040.00-0.36%1.051.051.04
Aug 11, 20221.040.00-0.10%1.051.051.04
Aug 10, 20221.05-0.01-0.50%1.051.061.04
Aug 09, 20221.050.000.44%1.051.061.04
Aug 08, 20221.050.00-0.20%1.051.061.04
Aug 05, 20221.040.000.25%1.041.051.03
Aug 04, 20221.04-0.02-2.41%1.061.071.03
Aug 03, 20221.06-0.01-0.74%1.071.071.06
Aug 02, 20221.07-0.02-1.88%1.091.101.07
Aug 01, 20221.09-0.01-1.19%1.111.111.06
Jul 29, 20221.11-0.04-3.88%1.161.171.11
Jul 28, 20221.140.00-0.27%1.151.151.13
Jul 27, 20221.140.021.82%1.121.141.12
Jul 26, 20221.11-0.01-0.61%1.121.121.11
Jul 25, 20221.120.010.53%1.111.121.11
Jul 22, 20221.11-0.01-0.61%1.111.121.10
Jul 21, 20221.11-0.02-1.47%1.131.131.10
Jul 20, 20221.130.00-0.36%1.131.141.12
Jul 19, 20221.130.010.96%1.121.141.12
Jul 18, 20221.120.000.13%1.121.131.12
Jul 15, 20221.130.043.40%1.091.141.09
Jul 14, 20221.090.000.22%1.091.101.08
Jul 13, 20221.10-0.03-2.38%1.121.121.08
Jul 12, 20221.11-0.01-0.77%1.121.131.11
Jul 11, 20221.130.000.19%1.131.151.13
Jul 08, 20221.140.00-0.13%1.141.151.13
Jul 07, 20221.140.010.73%1.131.141.12
Jul 06, 20221.11-0.01-1.08%1.121.131.08
Jul 05, 20221.12-0.03-2.73%1.151.151.11
Jul 04, 20221.15-0.01-1.05%1.161.161.14
Jul 01, 20221.14-0.02-2.15%1.161.171.14
Jun 30, 20221.180.000.38%1.171.181.16
Jun 29, 20221.170.000.23%1.171.181.16
Jun 28, 20221.180.021.79%1.161.181.16
Jun 27, 20221.150.021.63%1.131.161.13
Jun 24, 20221.130.010.78%1.121.141.12
Jun 23, 20221.130.011.20%1.121.131.10
Jun 22, 20221.120.021.93%1.101.121.09
Jun 21, 20221.100.00-0.44%1.111.111.10
Jun 20, 20221.100.010.92%1.091.111.09
Jun 17, 20221.100.00-0.36%1.101.111.09
Jun 16, 20221.10-0.02-1.58%1.121.121.10
Jun 15, 20221.110.010.49%1.111.131.11
Jun 14, 20221.110.021.45%1.091.111.09
Jun 13, 20221.08-0.01-0.55%1.091.101.08
Jun 10, 20221.09-0.04-3.24%1.131.131.08
Jun 09, 20221.130.000.03%1.131.131.12
Jun 08, 20221.130.000.05%1.131.141.12
Jun 07, 20221.130.021.91%1.111.141.11
Jun 06, 20221.110.00-0.30%1.111.121.11
Jun 03, 20221.120.000.13%1.121.121.11
Jun 02, 20221.110.00-0.38%1.121.121.11
Jun 01, 20221.120.010.94%1.111.121.10
May 31, 20221.110.011.18%1.101.121.10
May 30, 20221.100.010.70%1.091.101.09
May 27, 20221.09-0.01-1.08%1.101.101.08
May 26, 20221.100.032.83%1.071.101.07
May 25, 20221.070.010.83%1.061.071.05
May 24, 20221.050.021.51%1.041.061.03
May 23, 20221.040.022.11%1.021.051.02
May 20, 20221.01-0.01-1.36%1.021.031.01
May 19, 20221.01-0.01-0.90%1.021.041.00
May 18, 20221.01-0.01-0.70%1.021.031.01
May 17, 20221.020.00-0.33%1.021.041.01
May 16, 20221.000.022.24%0.981.000.97
May 13, 20220.97-0.01-1.13%0.980.990.97
May 12, 20220.970.010.68%0.970.990.97
May 11, 20221.03-0.01-0.85%1.041.041.02
May 10, 20221.03-0.01-0.64%1.041.051.03
May 09, 20221.03-0.01-0.92%1.041.051.03
May 06, 20221.040.000.11%1.041.051.04
May 05, 20221.040.00-0.11%1.041.051.04
May 04, 20221.03-0.01-1.36%1.041.051.03
May 03, 20221.04-0.01-0.67%1.051.051.03
May 02, 20221.040.011.29%1.031.051.02
Apr 29, 20221.03-0.01-0.54%1.031.051.02
Apr 28, 20221.020.021.53%1.011.031.00
Apr 27, 20221.000.000.39%0.991.000.98
Apr 26, 20220.99-0.02-1.52%1.011.010.99
Apr 25, 20221.00-0.02-1.57%1.021.020.99
Apr 22, 20221.020.000.25%1.021.031.01
Apr 21, 20221.03-0.02-1.90%1.051.051.03
Apr 20, 20221.050.00-0.22%1.051.061.05
Apr 19, 20221.050.010.68%1.041.061.04
Apr 14, 20221.050.010.56%1.041.051.03
Apr 13, 20221.040.000.06%1.041.041.02
Apr 12, 20221.04-0.01-1.08%1.051.051.03
Apr 11, 20221.050.021.60%1.031.051.03
Apr 08, 20221.040.000.40%1.031.041.03
Apr 07, 20221.030.00-0.18%1.031.041.02
Apr 06, 20221.020.010.70%1.021.031.02
Apr 05, 20221.020.000.25%1.011.031.01
Apr 04, 20221.02-0.01-0.68%1.021.031.01
Apr 01, 20221.02-0.03-2.83%1.051.051.02
Mar 31, 20221.050.022.11%1.021.071.02
Mar 30, 20221.020.00-0.01%1.021.021.01
Mar 29, 20221.020.010.73%1.011.021.01
Mar 28, 20221.000.010.79%1.001.011.00
Mar 25, 20220.99-0.01-0.58%1.001.000.99
Mar 24, 20221.00-0.01-1.04%1.011.010.99
Mar 23, 20221.01-0.01-0.71%1.011.020.99
Mar 22, 20221.010.022.31%0.991.020.99
Mar 21, 20220.99-0.02-1.74%1.011.010.98
Mar 18, 20221.01-0.03-2.92%1.031.050.99
Mar 17, 20221.03-0.01-0.88%1.041.061.01
Mar 16, 20221.010.000.17%1.011.021.00
Mar 15, 20221.000.010.86%0.991.010.98
Mar 14, 20220.990.000.30%0.991.020.98
Mar 11, 20220.980.022.53%0.960.990.96
Mar 10, 20220.96-0.02-1.78%0.980.980.95
Mar 09, 20220.970.011.45%0.960.980.96
Mar 08, 20220.940.033.07%0.910.950.91
Mar 07, 20220.930.033.08%0.900.930.87
Mar 04, 20220.92-0.02-2.33%0.940.950.91
Mar 03, 20220.95-0.01-0.67%0.950.960.94
Mar 02, 20220.950.021.74%0.930.960.93
Mar 01, 20220.95-0.02-2.16%0.970.980.94
Feb 28, 20220.970.044.18%0.930.970.93
Feb 25, 20220.950.033.53%0.920.960.92
Feb 24, 20220.92-0.02-2.08%0.940.950.90
Feb 23, 20220.97-0.01-1.33%0.980.990.97
Feb 22, 20220.980.022.37%0.950.980.94
Feb 21, 20220.97-0.04-3.62%1.011.010.96
Feb 18, 20221.00-0.01-0.70%1.011.011.00
Feb 17, 20221.01-0.01-0.76%1.011.031.00
Feb 16, 20221.02-0.02-1.53%1.031.041.01
Feb 15, 20221.030.033.11%1.001.040.99
Feb 14, 20221.00-0.01-0.93%1.011.020.99
Feb 11, 20221.020.00-0.02%1.021.031.02
Feb 10, 20221.03-0.01-1.00%1.041.041.02
Feb 09, 20221.040.010.84%1.031.041.02
Feb 08, 20221.020.011.12%1.011.021.01
Feb 07, 20221.01-0.01-0.96%1.021.021.01
Feb 04, 20221.01-0.01-0.93%1.021.031.01
Feb 03, 20221.03-0.01-0.55%1.041.041.02
Feb 02, 20221.030.000.28%1.031.041.03
Feb 01, 20221.020.00-0.44%1.031.031.01
Jan 31, 20221.020.00-0.35%1.021.041.01
Jan 28, 20221.00-0.03-2.83%1.031.031.00
Jan 27, 20221.030.021.99%1.011.041.01
Jan 26, 20221.020.022.01%1.001.031.00
Jan 25, 20220.99-0.02-2.44%1.011.010.98
Jan 24, 20221.00-0.01-0.68%1.011.010.99
Jan 21, 20221.020.021.81%1.001.020.99
Jan 20, 20221.01-0.02-1.79%1.031.031.00
Jan 19, 20221.02-0.01-1.26%1.031.041.02
Jan 18, 20221.03-0.01-0.73%1.041.041.03
Jan 17, 20221.040.00-0.11%1.041.041.03
Jan 14, 20221.03-0.01-1.14%1.051.051.03
Jan 13, 20221.050.000.45%1.051.061.04
Jan 12, 20221.050.00-0.47%1.051.061.04
Jan 11, 20221.040.010.95%1.031.051.03
Jan 10, 20221.030.00-0.02%1.031.041.03
Jan 07, 20221.02-0.01-0.93%1.031.041.02
Jan 06, 20221.020.00-0.37%1.031.031.01
Jan 05, 20221.030.011.41%1.021.041.02
Jan 04, 20221.01-0.01-0.99%1.021.031.01
Jan 03, 20221.02-0.01-1.24%1.031.031.01
Dec 31, 20211.000.00-0.01%1.001.011.00
Dec 30, 20211.00-0.01-0.79%1.011.021.00
Dec 29, 20211.020.000.32%1.011.031.00
Dec 28, 20211.010.00-0.28%1.011.031.01
Dec 27, 20211.000.032.84%0.971.000.97
Dec 24, 20210.970.000.39%0.970.970.96
Dec 23, 20210.96-0.01-0.69%0.960.970.95
Dec 22, 20210.950.00-0.47%0.960.970.95
Dec 21, 20210.95-0.01-1.06%0.960.970.95
Dec 20, 20210.950.011.47%0.940.960.92
Dec 17, 20210.950.00-0.28%0.950.950.94
Dec 16, 20210.95-0.02-1.58%0.970.970.95
Dec 15, 20210.95-0.02-2.31%0.970.980.95
Dec 14, 20210.970.00-0.29%0.970.980.96
Dec 13, 20210.970.000.30%0.970.980.96
Dec 10, 20210.96-0.01-0.53%0.970.970.95
Dec 09, 20210.960.000.34%0.960.960.95
Dec 08, 20210.95-0.01-1.55%0.970.970.95
Dec 07, 20210.970.000.29%0.960.980.96
Dec 06, 20210.960.021.65%0.940.960.94
Dec 03, 20210.94-0.01-0.86%0.950.950.94
Dec 02, 20210.95-0.01-1.16%0.960.960.93
Dec 01, 20210.960.010.78%0.950.960.95
Nov 30, 20210.950.00-0.36%0.950.960.94
Nov 29, 20210.960.010.72%0.950.960.95
Nov 26, 20210.95-0.01-1.29%0.960.970.94
Nov 25, 20210.98-0.02-1.75%1.001.000.98
Nov 24, 20211.00-0.01-0.97%1.001.010.99
Nov 23, 20211.000.00-0.34%1.001.010.99
Nov 22, 20211.010.022.14%0.991.010.99
Nov 19, 20210.99-0.02-1.63%1.001.020.98
Nov 18, 20211.00-0.02-2.20%1.021.031.00
Nov 17, 20211.02-0.01-0.68%1.031.031.01
Nov 16, 20211.02-0.03-2.67%1.051.051.02
Nov 15, 20211.05-0.02-2.09%1.071.071.04
Nov 12, 20211.070.054.47%1.021.071.01
Nov 11, 20211.01-0.01-0.99%1.021.020.98
Nov 10, 20211.010.011.03%1.001.021.00
Nov 09, 20210.990.021.99%0.971.000.97
Nov 08, 20210.970.021.58%0.960.980.95
Nov 05, 20210.95-0.01-0.86%0.960.960.94
Nov 04, 20210.95-0.01-0.99%0.960.960.94
Nov 03, 20210.95-0.02-1.63%0.960.970.95
Nov 02, 20210.97-0.01-1.31%0.980.980.96
Nov 01, 20210.980.022.37%0.960.980.96
Oct 29, 20210.950.000.46%0.950.960.94
Oct 28, 20210.940.010.69%0.940.950.93
Торговля SON с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Sonae SGPS SA +€0.0020 (0.21%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
