Все / NYSE (CFD) / SRE.US

Sempra Energy

$151.07

Сегодня

SRE

+1.54 (+1.03%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

NYSE (CFD)

Маржа:

20%

Средний спред:

0.21

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 2023151.130.010.01%151.12151.22149.68

Mar 30, 2023149.59-0.59-0.39%150.18151.04148.76

Mar 29, 2023148.460.980.66%147.48149.08146.85

Mar 28, 2023145.430.370.25%145.06146.72144.08

Mar 27, 2023144.36-0.73-0.51%145.09145.70143.32

Mar 24, 2023142.852.461.72%140.39143.04139.93

Mar 23, 2023139.67-2.41-1.73%142.08142.55138.63

Mar 22, 2023142.07-3.53-2.48%145.60145.60142.05

Mar 21, 2023145.75-3.30-2.26%149.05149.06142.87

Mar 20, 2023147.620.880.60%146.74148.04146.20

Mar 17, 2023145.39-3.20-2.20%148.59149.35145.23

Mar 16, 2023148.750.610.41%148.14149.17145.48

Mar 15, 2023146.44-0.95-0.65%147.39147.76144.92

Mar 14, 2023146.90-0.47-0.32%147.37149.10145.78

Mar 13, 2023144.01-2.07-1.44%146.08149.50143.85

Mar 10, 2023144.12-4.90-3.40%149.02149.40143.76

Mar 09, 2023147.67-1.89-1.28%149.56150.52147.19

Mar 08, 2023148.64-0.10-0.07%148.74149.21147.52

Mar 07, 2023148.32-3.36-2.27%151.68151.82147.60

Mar 06, 2023151.09-0.22-0.15%151.31152.44150.50

Mar 03, 2023150.930.910.60%150.02150.96147.28

Mar 02, 2023148.75-0.31-0.21%149.06149.56145.84

Mar 01, 2023147.95-2.19-1.48%150.14150.36145.92

Feb 28, 2023149.97-1.96-1.31%151.93154.28149.05

Feb 27, 2023154.95-3.81-2.46%158.76158.76154.17

Feb 24, 2023155.30-0.59-0.38%155.89155.89153.30

Feb 23, 2023155.72-0.89-0.57%156.61157.26154.48

Feb 22, 2023155.18-0.65-0.42%155.83158.01154.64

Feb 21, 2023155.49-3.05-1.96%158.54158.77155.24

Feb 17, 2023158.520.310.20%158.21160.51156.80

Feb 16, 2023157.50-2.09-1.33%159.59159.59155.24

Feb 15, 2023158.370.980.62%157.39158.64155.83

Feb 14, 2023156.88-1.54-0.98%158.42158.96156.44

Feb 13, 2023157.85-0.68-0.43%158.53158.58157.18

Feb 10, 2023157.162.641.68%154.52157.30153.19

Feb 09, 2023152.83-3.90-2.55%156.73156.73152.65

Feb 08, 2023154.52-1.72-1.11%156.24156.35153.49

Feb 07, 2023157.14-0.75-0.48%157.89157.91154.70

Feb 06, 2023157.691.440.91%156.25158.06155.38

Feb 03, 2023155.93-5.45-3.50%161.38161.52154.81

Feb 02, 2023161.170.040.02%161.13162.13158.33

Feb 01, 2023159.97-1.70-1.06%161.67161.67158.76

Jan 31, 2023160.35-2.69-1.68%163.04163.04157.90

Jan 30, 2023161.30-1.21-0.75%162.51162.85161.23

Jan 27, 2023161.88-0.68-0.42%162.56162.56160.20

Jan 26, 2023160.55-0.14-0.09%160.69160.69158.45

Jan 25, 2023159.00-0.78-0.49%159.78160.72157.37

Jan 24, 2023159.17-1.71-1.07%160.88160.88157.16

Jan 23, 2023158.780.280.18%158.50160.27157.19

Jan 20, 2023158.031.300.82%156.73158.30154.80

Jan 19, 2023155.79-1.76-1.13%157.55157.87153.89

Jan 18, 2023156.72-7.01-4.47%163.73163.73156.19

Jan 17, 2023161.81-0.28-0.17%162.09163.80161.45

Jan 13, 2023160.82-0.58-0.36%161.40161.52159.12

Jan 12, 2023160.98-2.34-1.45%163.32163.50160.33

Jan 11, 2023162.062.481.53%159.58162.95158.70

Jan 10, 2023157.56-2.32-1.47%159.88159.88154.98

Jan 09, 2023157.151.881.20%155.27157.84154.80

Jan 06, 2023154.54-1.00-0.65%155.54156.51154.24

Jan 05, 2023152.52-2.85-1.87%155.37155.37151.11

Jan 04, 2023155.09-0.64-0.41%155.73156.54154.11

Jan 03, 2023153.80-2.80-1.82%156.60158.07150.61

Dec 30, 2022154.57-2.89-1.87%157.46157.46153.29

Dec 29, 2022155.88-2.40-1.54%158.28158.28155.78

Dec 28, 2022156.33-5.57-3.56%161.90161.90155.89

Dec 27, 2022158.87-0.38-0.24%159.25159.25157.25

Dec 23, 2022157.83-0.67-0.42%158.50158.64156.31

Dec 22, 2022157.10-1.19-0.76%158.29158.98153.57

Dec 21, 2022156.71-0.11-0.07%156.82157.36155.60

Dec 20, 2022156.53-2.43-1.55%158.96158.96156.03

Dec 19, 2022157.33-3.69-2.35%161.02161.02155.78

Dec 16, 2022157.34-3.26-2.07%160.60162.34156.43

Dec 15, 2022161.99-2.48-1.53%164.47164.98160.62

Dec 14, 2022163.80-2.83-1.73%166.63167.82163.19

Dec 13, 2022164.67-3.92-2.38%168.59169.23162.78

Dec 12, 2022165.552.631.59%162.92165.69160.74

Dec 09, 2022161.19-2.27-1.41%163.46164.05160.94

Dec 08, 2022162.13-1.46-0.90%163.59164.74161.65

Dec 07, 2022162.37-5.02-3.09%167.39168.15162.23

Dec 06, 2022165.340.330.20%165.01166.44163.56

Dec 05, 2022163.83-2.40-1.46%166.23166.34163.43

Dec 02, 2022165.98-1.47-0.89%167.45168.04165.45

Dec 01, 2022167.31-0.15-0.09%167.46168.78166.37

Nov 30, 2022166.262.681.61%163.58166.51161.16

Nov 29, 2022161.35-2.16-1.34%163.51163.51161.01

Nov 28, 2022163.14-1.06-0.65%164.20164.20161.51

Nov 25, 2022163.50-1.64-1.00%165.14165.14162.71

Nov 23, 2022163.090.920.56%162.17163.26160.50

Nov 22, 2022160.42-1.15-0.72%161.57162.01159.76

Nov 21, 2022158.970.690.43%158.28159.83157.87

Nov 18, 2022158.111.000.63%157.11158.58156.07

Nov 17, 2022154.23-3.19-2.07%157.42159.29152.30

Nov 16, 2022157.800.600.38%157.20159.34154.83

Nov 15, 2022155.52-2.47-1.59%157.99158.05153.98

Nov 14, 2022155.760.320.21%155.44158.01154.87

Nov 11, 2022154.75-2.54-1.64%157.29157.29152.59

Nov 10, 2022155.770.980.63%154.79156.12152.87

Nov 09, 2022150.14-1.64-1.09%151.78152.97149.87

Nov 08, 2022151.820.880.58%150.94152.96149.99

Nov 07, 2022149.80-5.28-3.52%155.08155.58148.73

Nov 04, 2022154.88-0.03-0.02%154.91155.65152.45

Nov 03, 2022152.65-1.29-0.85%153.94153.94148.84

Nov 02, 2022150.55-0.99-0.66%151.54155.34150.42

Nov 01, 2022151.39-0.86-0.57%152.25152.64149.65

Oct 31, 2022150.99-1.50-0.99%152.49153.95150.73

Oct 28, 2022152.411.300.85%151.11153.12151.00

Oct 27, 2022150.221.210.81%149.01151.51149.01

Oct 26, 2022147.57-0.20-0.14%147.77148.85145.58

Oct 25, 2022146.301.461.00%144.84146.87144.51

Oct 24, 2022144.240.330.23%143.91145.48142.75

Oct 21, 2022142.401.010.71%141.39143.71139.96

Oct 20, 2022139.72-4.55-3.26%144.27145.27139.34

Oct 19, 2022143.780.310.22%143.47145.01142.53

Oct 18, 2022145.42-3.32-2.28%148.74148.74144.87

Oct 17, 2022144.960.570.39%144.39146.47143.72

Oct 14, 2022141.90-3.99-2.81%145.89147.29141.26

Oct 13, 2022143.084.082.85%139.00143.40136.63

Oct 12, 2022140.75-7.55-5.36%148.30148.30140.66

Oct 11, 2022147.04-0.27-0.18%147.31148.96145.24

Oct 10, 2022147.57-0.55-0.37%148.12149.67147.19

Oct 07, 2022147.08-2.19-1.49%149.27150.63145.84

Oct 06, 2022148.96-4.69-3.15%153.65155.49148.71

Oct 05, 2022153.61-2.55-1.66%156.16157.82152.87

Oct 04, 2022157.731.520.96%156.21159.25155.97

Oct 03, 2022155.111.200.77%153.91156.40151.80

Sep 30, 2022150.06-2.66-1.77%152.72153.84148.94

Sep 29, 2022151.60-5.21-3.44%156.81156.94151.31

Sep 28, 2022157.040.150.10%156.89158.19154.49

Sep 27, 2022154.26-4.50-2.92%158.76158.83153.64

Sep 26, 2022157.34-4.83-3.07%162.17162.17155.79

Sep 23, 2022161.87-1.13-0.70%163.00163.53159.45

Sep 22, 2022164.14-1.49-0.91%165.63166.68163.25

Sep 21, 2022166.26-4.81-2.89%171.07172.62166.22

Sep 20, 2022168.90-3.40-2.01%172.30173.83168.25

Sep 19, 2022172.984.442.57%168.54173.37167.80

Sep 16, 2022168.51-2.42-1.44%170.93171.78168.30

Sep 15, 2022170.93-2.48-1.45%173.41173.50170.52

Sep 14, 2022173.752.111.21%171.64175.76171.55

Sep 13, 2022170.84-3.85-2.25%174.69175.91170.09

Sep 12, 2022175.741.030.59%174.71176.76173.36

Sep 09, 2022173.95-0.26-0.15%174.21175.11172.56

Sep 08, 2022172.95-0.78-0.45%173.73174.22172.00

Sep 07, 2022173.534.532.61%169.00173.86168.79

Sep 06, 2022168.050.140.08%167.91170.27167.23

Sep 02, 2022166.90-2.29-1.37%169.19170.60166.37

Sep 01, 2022168.052.731.62%165.32168.19163.98

Aug 31, 2022164.99-1.29-0.78%166.28167.74164.96

Aug 30, 2022166.13-2.50-1.50%168.63170.22165.63

Aug 29, 2022168.331.901.13%166.43170.00164.92

Aug 26, 2022166.57-2.76-1.66%169.33170.31166.34

Aug 25, 2022168.79-0.37-0.22%169.16169.59167.81

Aug 24, 2022168.51-0.57-0.34%169.08169.57167.59

Aug 23, 2022168.34-0.39-0.23%168.73169.27167.59

Aug 22, 2022168.31-1.28-0.76%169.59170.16167.66

Aug 19, 2022170.11-0.87-0.51%170.98171.52169.62

Aug 18, 2022170.600.010.01%170.59171.80170.07

Aug 17, 2022169.650.610.36%169.04171.07168.73

Aug 16, 2022169.071.500.89%167.57169.40167.42

Aug 15, 2022167.560.910.54%166.65168.01165.60

Aug 12, 2022166.351.100.66%165.25166.49164.35

Aug 11, 2022163.97-0.59-0.36%164.56165.08163.18

Aug 10, 2022163.49-0.75-0.46%164.24164.52162.41

Aug 09, 2022162.57-0.03-0.02%162.60163.59162.25

Aug 08, 2022160.98-0.50-0.31%161.48163.20159.96

Aug 05, 2022159.86-2.05-1.28%161.91162.58157.85

Aug 04, 2022161.60-6.19-3.83%167.79167.79160.83

Aug 03, 2022164.590.690.42%163.90165.40161.39

Aug 02, 2022163.76-2.72-1.66%166.48167.03163.51

Aug 01, 2022165.39-0.36-0.22%165.75166.51163.79

Jul 29, 2022165.881.941.17%163.94166.40163.55

Jul 28, 2022163.561.981.21%161.58164.22160.13

Jul 27, 2022159.930.030.02%159.90160.72157.77

Jul 26, 2022159.700.890.56%158.81160.70158.32

Jul 25, 2022158.323.592.27%154.73158.52153.86

Jul 22, 2022154.29-0.54-0.35%154.83155.90153.26

Jul 21, 2022153.510.940.61%152.57153.63151.24

Jul 20, 2022152.760.590.39%152.17153.44150.19

Jul 19, 2022151.620.810.53%150.81152.43149.84

Jul 18, 2022149.39-1.96-1.31%151.35152.16149.28

Jul 15, 2022151.301.671.10%149.63151.78147.04

Jul 14, 2022148.03-0.12-0.08%148.15148.39144.80

Jul 13, 2022146.750.370.25%146.38148.58144.63

Jul 12, 2022146.97-1.27-0.86%148.24149.54146.37

Jul 11, 2022148.561.190.80%147.37149.08146.33

Jul 08, 2022147.25-0.77-0.52%148.02148.33146.69

Jul 07, 2022147.67-1.12-0.76%148.79149.58147.50

Jul 06, 2022147.49-0.66-0.45%148.15155.14146.17

Jul 05, 2022147.01-5.89-4.01%152.90154.49145.69

Jul 01, 2022153.652.281.48%151.37154.16150.03

Jun 30, 2022150.490.780.52%149.71151.94149.21

Jun 29, 2022150.35-1.71-1.14%152.06153.25149.12

Jun 28, 2022151.28-0.50-0.33%151.78153.96150.98

Jun 27, 2022150.780.860.57%149.92151.55149.28

Jun 24, 2022149.451.741.16%147.71150.02147.21

Jun 23, 2022146.371.651.13%144.72146.43143.64

Jun 22, 2022143.521.050.73%142.47145.04141.81

Jun 21, 2022142.771.330.93%141.44144.04140.79

Jun 17, 2022139.51-3.12-2.24%142.63143.59136.90

Jun 16, 2022142.04-1.18-0.83%143.22143.26140.32

Jun 15, 2022144.75-1.66-1.15%146.41147.06143.04

Jun 14, 2022144.96-3.40-2.35%148.36148.61142.35

Jun 13, 2022147.23-5.68-3.86%152.91153.11146.98

Jun 10, 2022154.620.530.34%154.09156.24153.03

Jun 09, 2022155.19-4.46-2.87%159.65159.70154.78

Jun 08, 2022159.44-3.92-2.46%163.36163.80158.91

Jun 07, 2022163.702.561.56%161.14163.84160.06

Jun 06, 2022161.250.100.06%161.15162.24160.44

Jun 03, 2022160.26-2.65-1.65%162.91163.46160.06

Jun 02, 2022162.85-1.37-0.84%164.22164.25159.98

Jun 01, 2022163.53-1.14-0.70%164.67164.89162.49

May 31, 2022163.92-2.06-1.26%165.98166.62163.47

May 27, 2022166.671.560.94%165.11167.24164.37

May 26, 2022164.90-3.11-1.89%168.01168.25164.58

May 25, 2022166.76-0.24-0.14%167.00168.01165.45

May 24, 2022166.141.971.19%164.17166.76163.02

May 23, 2022163.870.960.59%162.91164.42161.33

May 20, 2022160.13-2.72-1.70%162.85163.73159.10

May 19, 2022162.11-3.51-2.17%165.62165.62159.65

May 18, 2022163.00-1.35-0.83%164.35165.50162.42

May 17, 2022163.921.430.87%162.49164.31160.30

May 16, 2022161.60-0.74-0.46%162.34162.51160.06

May 13, 2022161.121.530.95%159.59161.72158.00

May 12, 2022158.05-1.20-0.76%159.25159.95155.81

May 11, 2022158.85-1.16-0.73%160.01162.64158.42

May 10, 2022158.58-4.41-2.78%162.99166.00157.03

May 09, 2022162.09-1.73-1.07%163.82164.90161.50

May 06, 2022164.944.002.43%160.94165.74160.46

May 05, 2022161.44-2.88-1.78%164.32165.01160.00

May 04, 2022164.501.480.90%163.02164.77161.55

May 03, 2022160.72-0.41-0.26%161.13163.03159.92

May 02, 2022159.69-2.34-1.47%162.03163.01158.31

Apr 29, 2022161.08-3.76-2.33%164.84165.99161.07

Apr 28, 2022165.560.860.52%164.70166.67163.83

Apr 27, 2022163.72-2.31-1.41%166.03166.03162.45

Apr 26, 2022164.58-2.94-1.79%167.52167.86164.31

Apr 25, 2022165.46-2.80-1.69%168.26169.91163.52

Apr 22, 2022168.38-2.01-1.19%170.39172.64168.26

Apr 21, 2022170.56-1.88-1.10%172.44173.49170.37

Apr 20, 2022172.730.630.36%172.10173.51171.21

Apr 19, 2022170.34-1.42-0.83%171.76172.85170.14

Apr 18, 2022171.13-0.87-0.51%172.00172.95170.64

Apr 14, 2022171.33-0.18-0.11%171.51172.74170.73

Apr 13, 2022170.45-0.32-0.19%170.77171.00168.24

Apr 12, 2022169.741.741.03%168.00170.38167.60

Apr 11, 2022168.27-2.59-1.54%170.86171.01167.95

Apr 08, 2022169.871.240.73%168.63170.91168.43

Apr 07, 2022168.07-0.32-0.19%168.39168.58165.98

Apr 06, 2022168.372.361.40%166.01169.02165.26

Apr 05, 2022165.05-2.20-1.33%167.25169.91164.24

Apr 04, 2022166.79-2.50-1.50%169.29170.35165.35

Apr 01, 2022170.441.640.96%168.80170.63166.94

Mar 31, 2022168.191.100.65%167.09169.73166.83

Mar 30, 2022167.692.081.24%165.61167.93165.17

Mar 29, 2022164.991.480.90%163.51164.99162.35

Mar 28, 2022163.101.050.64%162.05163.12160.99

Mar 25, 2022162.523.522.17%159.00162.60159.00

Mar 24, 2022158.920.550.35%158.37159.20157.53

Mar 23, 2022159.531.200.75%158.33160.50157.40

Mar 22, 2022158.16-0.97-0.61%159.13160.16157.08

Mar 21, 2022159.472.311.45%157.16159.85157.12

Mar 18, 2022156.360.310.20%156.05157.99154.85

Mar 17, 2022155.760.360.23%155.40156.60154.02

Mar 16, 2022154.46-0.88-0.57%155.34156.36152.72

Mar 15, 2022155.08-2.39-1.54%157.47160.07153.91

Mar 14, 2022153.95-2.47-1.60%156.42156.72152.02

Mar 11, 2022154.23-0.80-0.52%155.03157.39153.97

Mar 10, 2022155.290.090.06%155.20156.43152.26

Mar 09, 2022152.42-1.76-1.15%154.18155.78152.14

Mar 08, 2022153.47-0.87-0.57%154.34155.54152.38

Mar 07, 2022152.902.281.49%150.62153.50150.00

Mar 04, 2022152.012.881.89%149.13152.25148.88

Mar 03, 2022149.661.090.73%148.57150.93148.57

Mar 02, 2022148.422.591.75%145.83149.52145.68

Mar 01, 2022145.210.010.01%145.20146.81143.44

Feb 28, 2022144.29-0.28-0.19%144.57146.16141.30

Feb 25, 2022141.524.132.92%137.39142.22136.80

Feb 24, 2022134.371.210.90%133.16134.81131.18

Feb 23, 2022133.78-2.85-2.13%136.63138.19133.59

Feb 22, 2022135.57-1.79-1.32%137.36139.23134.86

Feb 18, 2022135.54-0.23-0.17%135.77137.00134.58

Feb 17, 2022135.46-0.44-0.32%135.90139.04134.11

Feb 16, 2022135.31-0.04-0.03%135.35137.01134.35

Feb 15, 2022134.64-3.39-2.52%138.03138.17134.02

Feb 14, 2022135.17-1.91-1.41%137.08138.37133.79

Feb 11, 2022136.06-1.27-0.93%137.33138.01135.58

Feb 10, 2022135.56-1.93-1.42%137.49139.49135.21

Feb 09, 2022137.75-1.56-1.13%139.31140.04136.94

Feb 08, 2022137.94-0.38-0.28%138.32139.30137.27

Feb 07, 2022137.050.620.45%136.43139.10136.33

Feb 04, 2022136.340.300.22%136.04138.41135.79

Feb 03, 2022137.00-1.24-0.91%138.24139.88136.83

Feb 02, 2022138.231.551.12%136.68139.01135.77

Feb 01, 2022136.18-2.53-1.86%138.71140.28135.82

Jan 31, 2022138.222.381.72%135.84138.64135.81

Jan 28, 2022136.861.320.96%135.54137.12134.20

Jan 27, 2022136.02-0.48-0.35%136.50138.23134.90

Jan 26, 2022134.54-0.58-0.43%135.12137.03133.26

Jan 25, 2022133.932.481.85%131.45135.14129.75

Jan 24, 2022131.67-3.13-2.38%134.80137.92129.97

Jan 21, 2022134.95-1.09-0.81%136.04138.57134.68

Jan 20, 2022134.90-1.66-1.23%136.56139.57134.70

Jan 19, 2022135.93-0.90-0.66%136.83139.41135.83

Jan 18, 2022135.85-1.60-1.18%137.45139.01135.34

Jan 14, 2022137.991.150.83%136.84138.70135.60

Jan 13, 2022136.92-0.72-0.53%137.64138.15136.02

Jan 12, 2022136.25-0.07-0.05%136.32137.28135.54

Jan 11, 2022135.84-1.85-1.36%137.69139.29135.07

Jan 10, 2022137.72-1.36-0.99%139.08140.21137.10

Jan 07, 2022138.230.200.14%138.03139.53135.47

Jan 06, 2022136.210.440.32%135.77137.89135.23

Jan 05, 2022135.20-0.24-0.18%135.44136.95134.88

Jan 04, 2022134.401.531.14%132.87135.76132.87

Jan 03, 2022132.04-0.96-0.73%133.00133.61130.99

Dec 31, 2021132.32-0.09-0.07%132.41134.16131.54

Dec 30, 2021131.83-0.68-0.52%132.51132.51131.17

Dec 29, 2021131.460.690.52%130.77131.80130.36

Dec 28, 2021130.850.430.33%130.42131.94130.36

Dec 27, 2021130.250.120.09%130.13130.92129.34

Dec 23, 2021129.500.320.25%129.18131.62129.08

Dec 22, 2021129.250.190.15%129.06130.21128.60

Dec 21, 2021128.50-0.59-0.46%129.09130.56128.37

Dec 20, 2021127.641.631.28%126.01128.60124.61

Dec 17, 2021126.95-1.60-1.26%128.55129.61126.42

Dec 16, 2021128.560.460.36%128.10130.48128.10

Dec 15, 2021127.711.321.03%126.39128.58125.78

Dec 14, 2021126.26-0.61-0.48%126.87127.98125.97

Dec 13, 2021126.37-0.31-0.25%126.68128.25125.82

Dec 10, 2021126.84-0.82-0.65%127.66129.02126.19

Dec 09, 2021126.27-0.41-0.32%126.68127.57124.74

Dec 08, 2021126.14-1.04-0.82%127.18128.68125.99

Dec 07, 2021126.910.710.56%126.20127.84125.33

Dec 06, 2021125.510.130.10%125.38127.57125.26

Dec 03, 2021123.730.320.26%123.41124.50121.68

Dec 02, 2021122.462.582.11%119.88123.49119.88

Dec 01, 2021119.71-1.45-1.21%121.16124.42119.65

Nov 30, 2021119.99-3.15-2.63%123.14126.83119.72

Nov 29, 2021124.250.970.78%123.28125.53122.71

Nov 26, 2021121.92-2.13-1.75%124.05128.28121.51

Nov 24, 2021125.540.020.02%125.52126.78125.16

Nov 23, 2021125.33-0.13-0.10%125.46127.59124.92

Nov 22, 2021124.961.771.42%123.19125.84122.76

Nov 19, 2021122.79-0.62-0.50%123.41123.91121.95

Nov 18, 2021122.78-1.51-1.23%124.29125.97122.62

Nov 17, 2021124.35-1.12-0.90%125.47126.53124.09

Nov 16, 2021126.020.770.61%125.25128.41124.81

Nov 15, 2021124.591.571.26%123.02125.05122.53

Nov 12, 2021122.13-0.42-0.34%122.55122.91121.59

Nov 11, 2021121.64-4.60-3.78%126.24126.24121.30

Nov 10, 2021124.63-1.02-0.82%125.65126.65124.08

Nov 09, 2021125.08-0.37-0.30%125.45126.29124.43

Nov 08, 2021125.62-3.85-3.06%129.47129.47125.06

Nov 05, 2021127.51-0.88-0.69%128.39131.92126.49

Nov 04, 2021127.35-1.38-1.08%128.73128.92126.53

Nov 03, 2021128.190.440.34%127.75129.38126.91

Nov 02, 2021128.06-1.39-1.09%129.45130.28127.12

Nov 01, 2021128.910.420.33%128.49129.34127.78

Oct 29, 2021127.68-2.19-1.72%129.87130.32126.99

Oct 28, 2021129.81-0.12-0.09%129.93131.18129.21

Oct 27, 2021129.90-2.58-1.99%132.48133.15129.72

Oct 26, 2021131.48-0.29-0.22%131.77132.82130.92

Oct 25, 2021130.41-1.30-1.00%131.71131.77130.03

Oct 22, 2021131.21-0.04-0.03%131.25131.53130.67

Oct 21, 2021130.32-1.44-1.10%131.76131.97130.25

Oct 20, 2021131.310.880.67%130.43131.86130.01

Oct 19, 2021129.450.190.15%129.26129.85128.63

Смотреть больше

Показанные данные относятся к периоду Oct 19, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки SRE.

Аналогичные

National Fuel Gas

Ameren

American Water Works