Mar 22, 20231.54-0.01-0.78%1.551.561.53
Mar 21, 20231.550.032.00%1.521.561.52
Mar 20, 20231.510.010.33%1.511.521.49
Mar 17, 20231.52-0.03-1.78%1.541.551.51
Mar 16, 20231.530.010.85%1.521.551.51
Mar 15, 20231.48-0.05-3.44%1.531.541.48
Mar 14, 20231.520.000.07%1.521.531.50
Mar 13, 20231.52-0.08-5.19%1.601.601.52
Mar 10, 20231.590.021.57%1.571.601.56
Mar 09, 20231.60-0.01-0.38%1.601.611.59
Mar 08, 20231.610.010.68%1.591.611.58
Mar 07, 20231.60-0.01-0.81%1.611.621.60
Mar 06, 20231.61-0.02-1.37%1.631.641.60
Mar 03, 20231.640.000.00%1.641.641.62
Mar 02, 20231.620.000.25%1.621.641.59
Mar 01, 20231.650.074.26%1.571.651.57
Feb 28, 20231.55-0.01-0.64%1.561.591.54
Feb 27, 20231.49-0.04-3.02%1.541.541.49
Feb 24, 20231.50-0.01-0.53%1.501.511.49
Feb 23, 20231.50-0.02-1.40%1.521.541.50
Feb 22, 20231.52-0.05-3.56%1.571.581.49
Feb 21, 20231.530.00-0.20%1.541.551.52
Feb 20, 20231.53-0.01-0.52%1.541.551.50
Feb 17, 20231.510.021.53%1.491.521.47
Feb 16, 20231.49-0.01-0.87%1.501.501.48
Feb 15, 20231.490.000.27%1.491.501.47
Feb 14, 20231.49-0.03-1.94%1.521.531.49
Feb 13, 20231.52-0.01-0.39%1.531.531.52
Feb 10, 20231.53-0.01-0.46%1.531.531.51
Feb 09, 20231.53-0.01-0.85%1.541.551.52
Feb 08, 20231.540.042.41%1.501.541.49
Feb 07, 20231.48-0.02-1.48%1.511.531.48
Feb 06, 20231.520.000.33%1.521.521.50
Feb 03, 20231.500.011.00%1.481.501.47
Feb 02, 20231.480.000.27%1.471.491.46
Feb 01, 20231.470.000.34%1.461.501.46
Jan 31, 20231.46-0.06-4.40%1.521.531.45
Jan 30, 20231.53-0.02-1.50%1.551.551.50
Jan 27, 20231.53-0.02-1.05%1.541.551.52
Jan 26, 20231.540.00-0.26%1.541.551.53
Jan 25, 20231.53-0.02-1.05%1.551.551.53
Jan 24, 20231.54-0.05-2.99%1.581.591.53
Jan 23, 20231.570.032.16%1.541.581.53
Jan 20, 20231.53-0.01-0.33%1.541.541.51
Jan 19, 20231.53-0.01-0.78%1.541.541.52
Jan 18, 20231.52-0.03-2.04%1.551.561.52
Jan 17, 20231.53-0.01-0.72%1.551.551.52
Jan 16, 20231.54-0.02-0.98%1.551.551.54
Jan 13, 20231.54-0.02-1.49%1.561.571.53
Jan 12, 20231.54-0.02-1.30%1.561.561.54
Jan 11, 20231.54-0.01-0.52%1.551.551.53
Jan 10, 20231.550.00-0.06%1.551.551.54
Jan 09, 20231.55-0.03-2.12%1.591.591.55
Jan 06, 20231.570.00-0.32%1.571.581.56
Jan 05, 20231.560.00-0.26%1.561.581.56
Jan 04, 20231.57-0.01-0.57%1.581.581.55
Jan 03, 20231.560.000.32%1.561.581.55
Dec 30, 20221.560.000.19%1.561.571.56
Dec 29, 20221.570.010.70%1.561.581.55
Dec 28, 20221.57-0.01-0.64%1.581.591.57
Dec 23, 20221.57-0.01-0.76%1.581.591.57
Dec 22, 20221.57-0.03-1.84%1.601.611.57
Dec 21, 20221.580.010.89%1.561.581.55
Dec 20, 20221.550.000.00%1.551.551.52
Dec 19, 20221.560.00-0.19%1.561.571.54
Dec 16, 20221.54-0.04-2.59%1.581.581.52
Dec 15, 20221.55-0.01-0.90%1.561.581.54
Dec 14, 20221.580.010.44%1.581.591.57
Dec 13, 20221.57-0.03-1.72%1.601.601.56
Dec 12, 20221.60-0.02-1.00%1.621.621.58
Dec 09, 20221.600.010.81%1.581.601.56
Dec 08, 20221.61-0.03-1.74%1.641.651.60
Dec 07, 20221.65-0.05-3.28%1.701.701.64
Dec 06, 20221.70-0.03-1.53%1.731.741.70
Dec 05, 20221.72-0.03-1.51%1.751.751.71
Dec 02, 20221.730.000.17%1.721.741.71
Dec 01, 20221.730.010.81%1.711.741.70
Nov 30, 20221.71-0.02-1.23%1.731.741.71
Nov 29, 20221.710.010.76%1.701.721.68
Nov 28, 20221.70-0.02-1.41%1.721.721.68
Nov 25, 20221.71-0.01-0.82%1.721.721.69
Nov 24, 20221.700.010.53%1.691.721.67
Nov 23, 20221.68-0.05-2.98%1.731.761.68
Nov 22, 20221.70-0.01-0.53%1.711.721.70
Nov 21, 20221.700.000.29%1.701.721.68
Nov 18, 20221.700.010.77%1.681.701.66
Nov 17, 20221.680.021.49%1.651.681.64
Nov 16, 20221.65-0.03-2.12%1.691.691.64
Nov 15, 20221.660.010.48%1.651.661.63
Nov 14, 20221.650.00-0.12%1.651.661.61
Nov 11, 20221.64-0.09-5.43%1.731.731.62
Nov 10, 20221.700.053.12%1.651.721.64
Nov 09, 20221.62-0.05-3.33%1.681.681.60
Nov 08, 20221.670.010.54%1.671.681.65
Nov 07, 20221.65-0.03-1.58%1.671.681.60
Nov 04, 20221.680.010.83%1.661.681.65
Nov 03, 20221.650.00-0.06%1.661.661.62
Nov 02, 20221.650.010.42%1.641.661.63
Nov 01, 20221.64-0.02-1.16%1.661.661.64
Oct 31, 20221.640.000.00%1.641.661.62
Oct 28, 20221.640.010.30%1.641.651.62
Oct 27, 20221.64-0.01-0.86%1.651.681.62
Oct 26, 20221.640.000.00%1.641.661.62
Oct 25, 20221.630.021.10%1.611.631.60
Oct 24, 20221.59-0.01-0.38%1.601.611.58
Oct 21, 20221.570.00-0.26%1.571.581.55
Oct 20, 20221.59-0.01-0.44%1.601.601.58
Oct 19, 20221.60-0.01-0.94%1.611.611.59
Oct 18, 20221.61-0.01-0.87%1.621.641.60
Oct 17, 20221.620.074.32%1.551.621.54
Oct 14, 20221.54-0.04-2.34%1.571.571.53
Oct 13, 20221.540.031.95%1.511.551.49
Oct 12, 20221.50-0.02-1.46%1.531.541.50
Oct 11, 20221.54-0.01-0.52%1.551.551.53
Oct 10, 20221.550.00-0.06%1.551.551.53
Oct 07, 20221.55-0.04-2.52%1.581.581.54
Oct 06, 20221.57-0.03-2.10%1.601.601.56
Oct 05, 20221.590.000.00%1.591.601.57
Oct 04, 20221.590.000.13%1.591.601.57
Oct 03, 20221.580.021.33%1.561.581.55
Sep 30, 20221.57-0.01-0.64%1.581.601.54
Sep 29, 20221.57-0.02-1.46%1.601.601.54
Sep 28, 20221.580.00-0.25%1.591.601.57
Sep 27, 20221.600.000.19%1.591.621.59
Sep 26, 20221.59-0.01-0.56%1.601.611.56
Sep 23, 20221.59-0.07-4.14%1.661.661.59
Sep 22, 20221.650.010.49%1.641.651.63
Sep 21, 20221.650.021.21%1.631.651.63
Sep 20, 20221.63-0.01-0.31%1.631.651.61
Sep 16, 20221.630.00-0.18%1.631.651.63
Sep 15, 20221.64-0.01-0.85%1.661.671.63
Sep 14, 20221.66-0.07-4.17%1.731.731.64
Sep 13, 20221.720.031.91%1.691.731.68
Sep 12, 20221.68-0.12-6.96%1.801.801.67
Sep 09, 20221.800.010.72%1.791.811.78
Sep 08, 20221.79-0.01-0.45%1.801.811.75
Sep 07, 20221.770.000.00%1.771.781.73
Sep 06, 20221.73-0.03-2.02%1.771.801.73
Sep 05, 20221.770.000.00%1.771.771.74
Sep 02, 20221.770.052.94%1.721.771.72
Sep 01, 20221.71-0.04-2.45%1.751.751.71
Aug 31, 20221.76-0.03-1.59%1.791.791.75
Aug 30, 20221.770.000.17%1.771.801.76
Aug 26, 20221.76-0.04-2.21%1.801.801.75
Aug 25, 20221.77-0.06-3.17%1.821.821.76
Aug 24, 20221.78-0.02-0.95%1.801.831.78
Aug 23, 20221.78-0.04-2.41%1.821.861.77
Aug 22, 20221.80-0.01-0.50%1.811.821.78
Aug 19, 20221.810.021.32%1.791.821.78
Aug 18, 20221.800.031.56%1.771.801.76
Aug 17, 20221.77-0.01-0.40%1.781.781.76
Aug 16, 20221.75-0.04-2.45%1.801.801.75
Aug 15, 20221.76-0.02-1.19%1.781.781.75
Aug 12, 20221.780.031.57%1.751.781.75
Aug 11, 20221.77-0.01-0.51%1.781.791.76
Aug 10, 20221.770.021.07%1.751.781.75
Aug 09, 20221.75-0.01-0.46%1.761.761.74
Aug 08, 20221.75-0.01-0.86%1.761.771.73
Aug 05, 20221.75-0.15-8.53%1.901.901.71
Aug 04, 20221.84-0.17-9.09%2.002.001.83
Aug 03, 20221.85-0.06-3.46%1.921.921.83
Aug 02, 20221.87-0.01-0.69%1.881.901.87
Aug 01, 20221.880.00-0.21%1.881.881.86
Jul 29, 20221.88-0.01-0.53%1.891.911.88
Jul 28, 20221.870.010.32%1.871.881.86
Jul 27, 20221.86-0.01-0.38%1.871.871.85
Jul 26, 20221.86-0.03-1.77%1.901.901.85
Jul 25, 20221.870.052.89%1.821.891.81
Jul 22, 20221.82-0.02-1.26%1.841.861.81
Jul 21, 20221.850.021.35%1.831.861.83
Jul 20, 20221.81-0.01-0.39%1.821.841.81
Jul 19, 20221.820.000.05%1.821.821.80
Jul 18, 20221.800.000.00%1.801.811.78
Jul 15, 20221.77-0.01-0.45%1.771.781.75
Jul 14, 20221.75-0.01-0.74%1.761.771.75
Jul 13, 20221.75-0.02-1.37%1.781.781.75
Jul 12, 20221.780.021.41%1.751.781.75
Jul 11, 20221.74-0.03-1.84%1.771.791.73
Jul 08, 20221.75-0.02-0.97%1.771.771.74
Jul 07, 20221.75-0.02-1.32%1.771.781.75
Jul 06, 20221.740.010.52%1.731.751.73
Jul 05, 20221.72-0.04-2.45%1.761.771.71
Jul 04, 20221.750.00-0.06%1.751.761.73
Jul 01, 20221.73-0.02-1.04%1.751.751.71
Jun 30, 20221.75-0.01-0.52%1.761.761.72
Jun 29, 20221.77-0.01-0.68%1.781.801.77
Jun 28, 20221.780.021.18%1.761.791.76
Jun 27, 20221.750.031.77%1.721.761.71
Jun 24, 20221.700.010.35%1.701.711.69
Jun 23, 20221.70-0.01-0.41%1.711.741.70
Jun 22, 20221.730.00-0.06%1.731.741.70
Jun 21, 20221.740.00-0.06%1.741.761.72
Jun 20, 20221.72-0.01-0.81%1.731.741.71
Jun 17, 20221.720.010.35%1.721.741.69
Jun 16, 20221.71-0.02-1.35%1.731.731.68
Jun 15, 20221.72-0.03-1.97%1.761.761.72
Jun 14, 20221.74-0.02-1.15%1.761.781.73
Jun 13, 20221.76-0.02-0.97%1.771.781.75
Jun 10, 20221.79-0.06-3.29%1.851.851.78
Jun 09, 20221.850.020.87%1.831.851.82
Jun 08, 20221.830.00-0.27%1.831.831.81
Jun 07, 20221.810.000.22%1.811.821.79
Jun 06, 20221.80-0.02-1.16%1.831.831.78
Jun 01, 20221.790.000.28%1.791.821.78
May 31, 20221.770.000.28%1.771.781.76
May 30, 20221.75-0.01-0.34%1.761.761.72
May 27, 20221.740.053.04%1.691.751.68
May 26, 20221.680.052.91%1.631.691.63
May 25, 20221.53-0.01-0.65%1.541.551.53
May 24, 20221.530.00-0.07%1.531.541.52
May 23, 20221.530.031.83%1.501.531.50
May 20, 20221.520.021.51%1.501.531.50
May 19, 20221.500.010.67%1.491.511.48
May 18, 20221.500.000.20%1.501.511.50
May 17, 20221.500.00-0.33%1.501.501.49
May 16, 20221.490.010.33%1.491.501.48
May 13, 20221.480.000.00%1.481.501.48
May 12, 20221.47-0.01-0.48%1.481.491.46
May 11, 20221.520.032.24%1.481.521.48
May 10, 20221.510.021.32%1.491.521.49
May 09, 20221.500.000.13%1.491.501.47
May 06, 20221.51-0.01-0.33%1.521.521.49
May 05, 20221.52-0.01-0.98%1.541.551.52
May 04, 20221.530.000.20%1.531.551.53
May 03, 20221.530.010.98%1.521.541.51
Apr 29, 20221.530.000.07%1.521.541.52
Apr 28, 20221.520.00-0.13%1.521.541.52
Apr 27, 20221.520.000.20%1.521.521.50
Apr 26, 20221.50-0.02-1.67%1.521.521.49
Apr 25, 20221.500.011.00%1.491.511.49
Apr 22, 20221.510.010.79%1.501.521.50
Apr 21, 20221.510.000.33%1.501.521.50
Apr 20, 20221.50-0.01-0.53%1.511.511.49
Apr 19, 20221.50-0.01-0.93%1.521.521.49
Apr 14, 20221.510.00-0.27%1.511.521.49
Apr 13, 20221.510.021.66%1.491.521.48
Apr 12, 20221.480.031.69%1.461.491.46
Apr 11, 20221.480.00-0.14%1.481.481.46
Apr 08, 20221.480.032.23%1.451.481.45
Apr 07, 20221.470.000.07%1.471.481.46
Apr 06, 20221.470.000.34%1.461.481.46
Apr 05, 20221.46-0.01-0.69%1.471.481.45
Apr 04, 20221.460.010.82%1.451.471.45
Apr 01, 20221.46-0.02-1.23%1.481.481.46
Mar 31, 20221.45-0.01-0.48%1.451.461.44
Mar 30, 20221.44-0.03-1.88%1.471.471.42
Mar 29, 20221.470.010.55%1.461.481.45
Mar 28, 20221.460.042.46%1.431.461.42
Mar 25, 20221.430.042.59%1.391.431.39
Mar 24, 20221.410.010.64%1.401.411.39
Mar 23, 20221.390.000.22%1.391.401.37
Mar 22, 20221.390.00-0.14%1.391.411.38
Mar 21, 20221.390.011.01%1.381.391.37
Mar 18, 20221.370.00-0.07%1.371.381.35
Mar 17, 20221.37-0.01-0.87%1.381.391.36
Mar 16, 20221.370.000.22%1.371.381.34
Mar 15, 20221.340.000.07%1.341.351.32
Mar 14, 20221.350.042.74%1.311.351.31
Mar 11, 20221.310.000.31%1.301.321.28
Mar 10, 20221.300.00-0.15%1.301.321.29
Mar 09, 20221.290.043.48%1.251.301.24
Mar 08, 20221.230.021.70%1.211.251.20
Mar 07, 20221.22-0.01-1.15%1.241.251.19
Mar 04, 20221.25-0.11-8.46%1.361.361.25
Mar 03, 20221.36-0.02-1.10%1.371.391.35
Mar 02, 20221.380.043.27%1.331.391.33
Mar 01, 20221.330.00-0.23%1.331.341.31
Feb 28, 20221.330.064.59%1.271.331.26
Feb 25, 20221.260.032.06%1.241.271.23
Feb 24, 20221.23-0.04-3.33%1.271.341.21
Feb 23, 20221.26-0.01-0.79%1.271.281.26
Feb 22, 20221.260.010.71%1.251.271.25
Feb 21, 20221.27-0.01-0.39%1.271.311.27
Feb 18, 20221.280.000.16%1.271.291.27
Feb 17, 20221.26-0.01-0.87%1.281.281.26
Feb 16, 20221.27-0.02-1.57%1.291.291.26
Feb 15, 20221.28-0.01-0.39%1.281.291.27
Feb 14, 20221.28-0.02-1.33%1.291.311.27
Feb 11, 20221.31-0.02-1.91%1.331.331.30
Feb 10, 20221.32-0.02-1.52%1.341.351.31
Feb 09, 20221.330.00-0.15%1.331.341.32
Feb 08, 20221.310.00-0.31%1.311.321.30
Feb 07, 20221.31-0.02-1.91%1.331.341.30
Feb 04, 20221.33-0.04-3.16%1.371.371.33
Feb 03, 20221.36-0.01-1.10%1.381.381.36
Feb 02, 20221.370.010.51%1.371.381.36
Feb 01, 20221.360.010.37%1.351.371.35
Jan 31, 20221.340.000.07%1.341.351.33
Jan 28, 20221.33-0.01-0.90%1.341.361.32
Jan 27, 20221.350.032.08%1.321.351.31
Jan 26, 20221.33-0.01-0.60%1.341.341.32
Jan 25, 20221.320.000.15%1.321.341.31
Jan 24, 20221.32-0.03-2.04%1.351.361.31
Jan 21, 20221.360.00-0.15%1.361.371.35
Jan 20, 20221.37-0.01-1.09%1.391.391.37
Jan 19, 20221.380.00-0.29%1.381.391.37
Jan 18, 20221.390.032.52%1.351.391.35
Jan 17, 20221.36-0.01-0.81%1.371.381.36
Jan 14, 20221.370.000.29%1.361.381.36
Jan 13, 20221.380.011.09%1.361.381.36
Jan 12, 20221.37-0.01-0.80%1.381.391.36
Jan 11, 20221.38-0.01-0.87%1.391.401.36
Jan 10, 20221.380.010.58%1.381.391.37
Jan 07, 20221.38-0.01-0.51%1.391.391.37
Jan 06, 20221.390.010.58%1.381.391.37
Jan 05, 20221.39-0.01-0.43%1.401.401.38
Jan 04, 20221.400.032.37%1.361.401.36
Dec 31, 20211.35-0.01-0.89%1.371.371.35
Dec 30, 20211.370.00-0.15%1.371.381.35
Dec 29, 20211.360.010.44%1.351.361.35
Dec 24, 20211.34-0.02-1.34%1.361.361.34
Dec 23, 20211.350.021.19%1.331.351.32
Dec 22, 20211.320.00-0.15%1.321.331.31
Dec 21, 20211.310.000.23%1.311.311.29
Dec 20, 20211.29-0.02-1.32%1.311.311.29
Dec 17, 20211.320.031.89%1.301.321.29
Dec 16, 20211.29-0.02-1.78%1.311.311.29
Dec 15, 20211.290.021.24%1.281.301.27
Dec 14, 20211.28-0.04-3.35%1.321.321.27
Dec 13, 20211.32-0.03-2.43%1.351.351.31
Dec 10, 20211.350.00-0.30%1.351.351.34
Dec 09, 20211.35-0.01-0.59%1.361.361.34
Dec 08, 20211.35-0.03-2.15%1.381.381.35
Dec 07, 20211.37-0.02-1.17%1.391.391.36
Dec 06, 20211.370.010.59%1.361.371.35
Dec 03, 20211.35-0.02-1.63%1.371.371.34
Dec 02, 20211.360.031.98%1.331.371.33
Dec 01, 20211.340.010.60%1.331.341.32
Nov 30, 20211.320.00-0.08%1.321.351.30
Nov 29, 20211.33-0.01-0.52%1.341.351.32
Nov 26, 20211.32-0.01-0.91%1.331.341.32
Nov 25, 20211.35-0.01-0.59%1.361.371.35
Nov 24, 20211.360.000.29%1.361.371.35
Nov 23, 20211.360.000.22%1.351.361.34
Nov 22, 20211.35-0.01-0.89%1.361.361.34
Nov 19, 20211.35-0.03-2.07%1.381.381.35
Nov 18, 20211.360.000.22%1.361.371.35
Nov 17, 20211.350.000.00%1.351.361.34
Nov 16, 20211.350.00-0.07%1.351.371.34
Nov 15, 20211.340.00-0.15%1.351.371.31
Nov 12, 20211.31-0.01-0.61%1.321.321.30
Nov 11, 20211.310.021.60%1.291.321.29
Nov 10, 20211.290.032.32%1.261.291.26
Nov 09, 20211.26-0.03-1.98%1.291.291.26
Nov 08, 20211.28-0.01-1.09%1.301.311.28
Nov 05, 20211.300.000.00%1.301.331.29
Nov 04, 20211.300.031.93%1.271.301.26
Nov 03, 20211.260.00-0.32%1.271.281.25
Nov 02, 20211.270.010.71%1.261.281.26
Nov 01, 20211.270.00-0.08%1.271.271.26
Oct 29, 20211.260.000.00%1.261.271.26
Oct 28, 20211.26-0.01-0.79%1.271.271.26
Oct 27, 20211.270.00-0.32%1.271.291.26
Oct 26, 20211.27-0.02-1.33%1.291.301.27
Oct 25, 20211.300.010.39%1.291.301.28
Oct 22, 20211.280.010.78%1.271.291.26
Oct 21, 20211.27-0.01-0.86%1.281.301.27
Oct 20, 20211.29-0.01-1.16%1.311.311.29
Oct 19, 20211.29-0.01-0.46%1.301.311.28
Oct 18, 20211.30-0.01-0.85%1.311.311.29
Oct 15, 20211.300.021.46%1.281.321.28
Oct 14, 20211.280.021.48%1.271.291.26
Oct 13, 20211.26-0.01-1.11%1.271.271.24
Oct 12, 20211.25-0.01-1.20%1.261.281.24
Oct 11, 20211.27-0.01-1.18%1.281.281.25