Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Stantec
Stantec
Сегодня
+0.01 (+0.01%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
Canada Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 08, 202370.610.190.27%70.4271.0470.34
Feb 07, 202370.60-0.19-0.27%70.7971.6570.34
Feb 06, 202370.97-0.22-0.31%71.1971.3970.71
Feb 03, 202371.200.410.58%70.7971.5970.79
Feb 02, 202371.200.771.08%70.4371.5070.41
Feb 01, 202370.461.021.45%69.4470.6069.37
Jan 31, 202369.390.911.31%68.4869.7368.48
Jan 30, 202368.900.320.46%68.5869.7568.57
Jan 27, 202368.700.430.63%68.2769.1068.20
Jan 26, 202368.30-0.17-0.25%68.4768.6167.81
Jan 25, 202368.04-1.09-1.60%69.1369.1367.98
Jan 24, 202368.930.380.55%68.5569.2868.20
Jan 23, 202368.60-0.59-0.86%69.1969.1968.46
Jan 20, 202368.79-0.37-0.54%69.1669.1668.36
Jan 19, 202368.32-0.33-0.48%68.6568.9068.30
Jan 18, 202368.95-0.88-1.28%69.8370.1468.72
Jan 17, 202369.250.210.30%69.0469.7769.03
Jan 16, 202369.05-0.40-0.58%69.4569.7268.98
Jan 13, 202369.270.360.52%68.9169.6168.87
Jan 12, 202369.090.030.04%69.0669.5568.77
Jan 11, 202369.000.360.52%68.6469.4767.93
Jan 10, 202367.691.662.45%66.0368.1966.03
Jan 09, 202366.18-0.19-0.29%66.3766.8765.91
Jan 06, 202366.380.420.63%65.9666.4065.30
Jan 05, 202365.06-0.20-0.31%65.2666.0164.87
Jan 04, 202365.53-0.03-0.05%65.5666.1265.07
Jan 03, 202365.380.340.52%65.0465.8564.99
Dec 30, 202264.910.170.26%64.7465.4364.50
Dec 29, 202264.52-0.02-0.03%64.5464.7964.12
Dec 28, 202263.94-0.46-0.72%64.4064.8863.76
Dec 23, 202264.06-0.71-1.11%64.7764.7763.63
Dec 22, 202263.95-0.48-0.75%64.4364.5963.41
Dec 21, 202264.54-0.27-0.42%64.8165.3164.08
Dec 20, 202264.600.280.43%64.3265.0664.01
Dec 19, 202264.34-1.57-2.44%65.9166.1564.30
Dec 16, 202266.13-0.12-0.18%66.2566.4765.80
Dec 15, 202266.38-0.29-0.44%66.6767.4965.96
Dec 14, 202267.26-0.79-1.17%68.0568.1967.05
Dec 13, 202267.830.270.40%67.5668.4767.44
Dec 12, 202266.800.580.87%66.2266.9266.22
Dec 09, 202266.16-0.61-0.92%66.7766.7766.00
Dec 08, 202266.02-0.67-1.01%66.6967.1565.90
Dec 07, 202266.720.911.36%65.8167.1865.81
Dec 06, 202266.01-0.71-1.08%66.7267.5665.88
Dec 05, 202266.72-0.69-1.03%67.4167.9166.42
Dec 02, 202267.721.512.23%66.2168.1866.20
Dec 01, 202266.56-0.17-0.26%66.7366.9366.22
Nov 30, 202266.560.000.00%66.5667.0066.08
Nov 29, 202266.45-0.91-1.37%67.3668.3366.31
Nov 28, 202267.53-0.13-0.19%67.6668.7667.08
Nov 25, 202267.79-0.43-0.63%68.2268.5267.63
Nov 24, 202268.06-0.10-0.15%68.1669.2567.37
Nov 23, 202268.100.280.41%67.8268.3467.68
Nov 22, 202267.71-0.41-0.61%68.1268.1267.26
Nov 21, 202267.321.041.54%66.2867.4766.28
Nov 18, 202266.510.260.39%66.2567.3866.25
Nov 17, 202265.950.400.61%65.5566.7365.55
Nov 16, 202266.190.310.47%65.8866.7265.57
Nov 15, 202266.53-1.34-2.01%67.8768.0265.48
Nov 14, 202267.210.901.34%66.3168.3866.29
Nov 11, 202265.83-0.61-0.93%66.4468.0164.46
Nov 10, 202267.640.751.11%66.8967.8466.69
Nov 09, 202265.18-0.58-0.89%65.7666.6665.12
Nov 08, 202266.08-0.45-0.68%66.5367.2265.41
Nov 07, 202266.571.071.61%65.5067.1165.49
Nov 04, 202265.23-0.35-0.54%65.5866.2864.72
Nov 03, 202265.050.891.37%64.1665.3564.16
Nov 02, 202264.70-1.61-2.49%66.3167.0564.61
Nov 01, 202266.69-0.56-0.84%67.2567.5066.55
Oct 31, 202266.68-1.42-2.13%68.1068.1066.58
Oct 28, 202267.970.731.07%67.2468.3667.15
Oct 27, 202267.200.140.21%67.0667.5266.52
Oct 26, 202266.960.831.24%66.1367.2165.85
Oct 25, 202266.021.612.44%64.4166.0664.41
Oct 24, 202264.710.610.94%64.1064.8063.65
Oct 21, 202263.620.941.48%62.6863.8362.23
Oct 20, 202263.09-0.35-0.55%63.4464.1762.83
Oct 19, 202263.62-0.56-0.88%64.1864.4662.58
Oct 18, 202264.57-0.04-0.06%64.6165.6963.94
Oct 17, 202263.500.470.74%63.0363.9062.86
Oct 14, 202262.70-1.98-3.16%64.6864.6862.52
Oct 13, 202263.671.101.73%62.5764.0561.60
Oct 12, 202262.37-0.31-0.50%62.6863.9662.12
Oct 11, 202262.820.470.75%62.3563.3962.10
Oct 07, 202262.90-0.12-0.19%63.0263.9362.35
Oct 06, 202263.46-1.80-2.84%65.2666.0963.35
Oct 05, 202265.490.020.03%65.4766.0464.94
Oct 04, 202265.832.443.71%63.3965.8863.39
Oct 03, 202262.641.432.28%61.2163.0660.54
Sep 30, 202260.59-0.55-0.91%61.1461.3560.36
Sep 29, 202260.210.210.35%60.0060.6559.51
Sep 28, 202260.471.402.32%59.0760.8159.00
Sep 27, 202259.36-1.30-2.19%60.6661.0459.28
Sep 26, 202260.220.791.31%59.4360.4359.43
Sep 23, 202259.45-0.24-0.40%59.6960.4558.95
Sep 22, 202260.27-1.49-2.47%61.7662.2559.62
Sep 21, 202261.88-1.43-2.31%63.3163.3161.87
Sep 20, 202262.22-0.53-0.85%62.7563.0361.75
Sep 19, 202262.950.981.56%61.9763.0661.97
Sep 16, 202262.43-0.98-1.57%63.4163.7561.87
Sep 15, 202264.131.492.32%62.6464.2162.64
Sep 14, 202262.97-1.43-2.27%64.4064.4062.70
Sep 13, 202263.490.010.02%63.4864.1663.30
Sep 12, 202264.130.030.05%64.1064.6464.00
Sep 09, 202263.991.111.73%62.8864.0162.88
Sep 08, 202262.780.781.24%62.0062.9761.87
Sep 07, 202262.350.791.27%61.5662.7761.56
Sep 06, 202261.580.490.80%61.0962.3661.09
Sep 02, 202261.55-0.49-0.80%62.0462.3561.33
Sep 01, 202261.59-0.35-0.57%61.9462.6960.80
Aug 31, 202262.350.180.29%62.1762.7462.01
Aug 30, 202262.47-1.85-2.96%64.3264.3262.27
Aug 29, 202263.320.340.54%62.9863.5162.71
Aug 26, 202263.25-1.30-2.06%64.5564.5663.09
Aug 25, 202264.420.250.39%64.1764.6163.73
Aug 24, 202264.010.120.18%63.9064.7163.85
Aug 23, 202264.00-0.18-0.28%64.1964.6263.58
Aug 22, 202264.30-0.77-1.19%65.0766.2564.03
Aug 19, 202265.79-0.11-0.16%65.9066.7965.53
Aug 18, 202266.130.400.60%65.7366.3664.97
Aug 17, 202265.561.522.32%64.0466.0164.04
Aug 16, 202264.62-0.77-1.19%65.3865.3864.23
Aug 15, 202264.78-0.25-0.39%65.0465.5063.91
Aug 12, 202264.950.981.50%63.9865.3363.49
Aug 11, 202262.21-0.41-0.66%62.6265.5161.88
Aug 10, 202262.160.781.26%61.3862.5661.38
Aug 09, 202260.83-1.10-1.80%61.9362.3760.73
Aug 08, 202262.10-0.08-0.12%62.1862.3761.77
Aug 05, 202262.16-0.58-0.94%62.7463.7861.22
Aug 04, 202263.051.602.53%61.4563.2261.45
Aug 03, 202261.42-0.12-0.19%61.5462.1360.74
Aug 02, 202261.56-0.74-1.21%62.3063.0361.36
Jul 29, 202263.300.590.94%62.7163.8562.29
Jul 28, 202262.18-0.18-0.28%62.3662.4361.94
Jul 27, 202262.000.781.25%61.2262.2461.17
Jul 26, 202261.040.120.19%60.9261.2760.59
Jul 25, 202260.840.430.70%60.4261.1160.32
Jul 22, 202260.480.270.45%60.2160.7760.20
Jul 21, 202260.230.941.56%59.2960.3259.29
Jul 20, 202259.590.090.15%59.5059.6759.02
Jul 19, 202258.901.502.54%57.4159.1857.41
Jul 18, 202257.340.030.06%57.3157.9557.08
Jul 15, 202256.960.010.02%56.9557.4656.58
Jul 14, 202256.850.400.71%56.4557.5356.34
Jul 13, 202256.71-0.14-0.25%56.8557.0556.17
Jul 12, 202257.43-1.37-2.38%58.8058.8257.28
Jul 11, 202258.15-0.26-0.45%58.4159.1057.91
Jul 08, 202258.51-0.21-0.36%58.7358.8158.07
Jul 07, 202258.461.252.13%57.2258.6257.15
Jul 06, 202256.970.190.34%56.7857.2256.14
Jul 05, 202256.830.601.06%56.2356.8555.82
Jul 04, 202256.74-0.62-1.09%57.3557.7756.28
Jun 30, 202256.420.751.32%55.6856.5255.49
Jun 29, 202256.26-0.09-0.16%56.3556.7755.58
Jun 28, 202256.530.561.00%55.9756.7755.81
Jun 27, 202256.03-0.13-0.24%56.1656.6755.90
Jun 24, 202256.07-0.06-0.11%56.1356.2555.52
Jun 23, 202255.36-0.02-0.03%55.3855.8554.82
Jun 22, 202255.341.041.88%54.3055.4754.29
Jun 21, 202254.74-0.12-0.22%54.8755.2554.44
Jun 20, 202254.67-0.17-0.30%54.8455.1854.37
Jun 17, 202254.750.380.70%54.3755.3754.03
Jun 16, 202254.12-1.53-2.83%55.6655.7853.97
Jun 15, 202256.100.130.24%55.9756.6455.81
Jun 14, 202255.97-0.53-0.94%56.5056.6755.80
Jun 13, 202256.571.041.84%55.5357.0255.27
Jun 10, 202256.35-1.32-2.34%57.6757.9956.28
Jun 09, 202258.10-0.40-0.70%58.5158.8758.05
Jun 08, 202258.65-0.33-0.57%58.9859.1158.23
Jun 07, 202259.020.981.65%58.0559.2758.01
Jun 06, 202258.47-1.86-3.17%60.3360.7458.41
Jun 03, 202260.19-0.09-0.15%60.2860.7859.76
Jun 02, 202260.181.091.82%59.0860.3058.83
Jun 01, 202259.010.891.52%58.1259.3257.76
May 31, 202257.45-0.23-0.40%57.6857.8457.04
May 30, 202257.75-0.25-0.43%57.9958.2357.66
May 27, 202257.580.801.40%56.7857.7756.61
May 26, 202256.63-0.62-1.09%57.2457.2456.12
May 25, 202256.690.120.21%56.5757.1156.06
May 24, 202256.20-0.73-1.30%56.9357.0055.68
May 20, 202257.01-0.25-0.44%57.2657.3556.39
May 19, 202256.881.582.78%55.3057.2555.20
May 18, 202255.74-0.52-0.93%56.2657.0955.48
May 17, 202256.560.530.94%56.0356.6255.56
May 16, 202255.481.202.16%54.2855.5754.11
May 13, 202254.540.530.97%54.0155.5753.19
May 12, 202253.57-0.84-1.58%54.4256.9453.42
May 11, 202255.74-1.01-1.82%56.7657.2055.73
May 10, 202256.62-1.03-1.82%57.6557.6556.32
May 09, 202256.72-0.96-1.69%57.6858.2056.52
May 06, 202258.32-0.10-0.17%58.4258.7357.51
May 05, 202258.51-0.76-1.29%59.2759.9058.09
May 04, 202259.670.200.33%59.4859.8358.32
May 03, 202259.040.070.12%58.9759.8058.76
May 02, 202258.80-0.60-1.02%59.4059.6358.30
Apr 29, 202258.98-0.73-1.23%59.7059.9658.87
Apr 28, 202259.73-0.33-0.55%60.0660.5859.21
Apr 27, 202259.54-0.41-0.69%59.9560.5659.46
Apr 26, 202259.45-0.82-1.38%60.2860.8559.28
Apr 25, 202260.500.480.80%60.0260.6959.42
Apr 22, 202260.15-2.81-4.68%62.9663.5560.12
Apr 21, 202262.97-0.59-0.93%63.5663.9162.83
Apr 20, 202263.280.580.91%62.7064.1262.40
Apr 19, 202262.610.390.63%62.2262.8862.03
Apr 18, 202261.81-2.19-3.55%64.0064.1961.69
Apr 14, 202263.76-0.94-1.47%64.6964.6963.64
Apr 13, 202264.211.572.44%62.6464.2762.63
Apr 12, 202262.840.400.63%62.4463.1862.39
Apr 11, 202262.38-0.07-0.12%62.4562.8961.92
Apr 08, 202262.21-0.38-0.61%62.5963.1061.99
Apr 07, 202262.200.120.19%62.0862.7061.59
Apr 06, 202261.74-0.32-0.52%62.0762.3661.07
Apr 05, 202262.250.040.07%62.2062.7661.84
Apr 04, 202262.31-0.05-0.08%62.3662.5361.93
Apr 01, 202262.15-0.65-1.05%62.8062.8062.02
Mar 31, 202262.75-0.32-0.50%63.0763.8762.70
Mar 30, 202263.18-0.02-0.03%63.2063.7262.75
Mar 29, 202263.580.380.61%63.2064.3663.17
Mar 28, 202262.940.370.59%62.5763.9362.57
Mar 25, 202263.10-0.14-0.22%63.2463.8962.10
Mar 24, 202263.13-1.22-1.94%64.3564.3562.82
Mar 23, 202263.76-0.20-0.31%63.9564.6963.53
Mar 22, 202263.98-0.70-1.09%64.6864.7063.68
Mar 21, 202264.03-0.07-0.11%64.1064.5063.11
Mar 18, 202264.160.801.24%63.3664.7763.01
Mar 17, 202263.470.210.33%63.2663.4862.41
Mar 16, 202262.890.951.51%61.9463.3961.79
Mar 15, 202261.92-1.59-2.57%63.5163.6761.45
Mar 14, 202262.91-0.46-0.74%63.3764.1762.86
Mar 11, 202263.40-0.72-1.14%64.1264.5163.31
Mar 10, 202263.89-0.10-0.16%64.0064.3463.03
Mar 09, 202264.181.652.58%62.5364.4862.41
Mar 08, 202261.78-0.03-0.05%61.8163.0561.35
Mar 07, 202261.950.200.32%61.7662.7261.39
Mar 04, 202262.04-0.71-1.14%62.7563.8461.84
Mar 03, 202262.920.050.07%62.8863.2561.87
Mar 02, 202262.78-0.06-0.09%62.8363.3662.33
Mar 01, 202262.31-0.07-0.12%62.3863.6862.09
Feb 28, 202263.07-0.05-0.08%63.1263.6261.55
Feb 25, 202263.86-1.83-2.87%65.7066.4063.25
Feb 24, 202266.021.001.52%65.0166.1763.12
Feb 23, 202265.37-0.63-0.97%66.0166.4865.29
Feb 22, 202265.830.180.27%65.6566.3765.21
Feb 18, 202265.59-0.22-0.33%65.8166.2465.44
Feb 17, 202265.87-0.70-1.07%66.5866.8365.81
Feb 16, 202266.65-0.73-1.10%67.3867.7366.47
Feb 15, 202267.590.080.12%67.5168.8767.26
Feb 14, 202267.16-1.08-1.61%68.2468.5667.10
Feb 11, 202267.91-1.59-2.35%69.5070.4067.69
Feb 10, 202269.460.440.64%69.0270.6269.02
Feb 09, 202269.770.701.01%69.0770.1569.07
Feb 08, 202268.680.610.89%68.0669.1067.01
Feb 07, 202267.13-0.95-1.42%68.0868.0867.08
Feb 04, 202267.16-0.48-0.72%67.6467.6766.64
Feb 03, 202266.43-1.49-2.24%67.9268.1266.32
Feb 02, 202267.68-0.75-1.10%68.4368.5767.55
Feb 01, 202267.54-0.68-1.01%68.2268.6466.50
Jan 31, 202267.521.101.62%66.4367.8966.43
Jan 28, 202266.690.600.90%66.0866.8065.23
Jan 27, 202265.75-0.07-0.10%65.8266.8165.62
Jan 26, 202265.63-0.10-0.16%65.7366.6965.47
Jan 25, 202265.46-0.15-0.23%65.6166.2964.59
Jan 24, 202266.321.291.95%65.0366.4064.89
Jan 21, 202265.60-1.25-1.90%66.8566.9165.58
Jan 20, 202266.29-0.42-0.64%66.7267.3266.19
Jan 19, 202266.50-0.63-0.94%67.1368.0266.13
Jan 18, 202266.890.170.25%66.7267.2766.04
Jan 17, 202267.77-0.36-0.53%68.1369.2967.61
Jan 14, 202267.66-2.04-3.01%69.7069.7067.23
Jan 13, 202268.550.050.07%68.5068.9868.49
Jan 12, 202268.280.060.09%68.2268.7168.01
Jan 11, 202267.900.330.48%67.5768.2067.43
Jan 10, 202267.60-1.42-2.09%69.0269.6967.01
Jan 07, 202269.62-1.16-1.66%70.7871.1768.92
Jan 06, 202270.53-1.23-1.74%71.7671.7669.94
Jan 05, 202270.15-0.49-0.71%70.6571.5270.10
Jan 04, 202270.30-0.71-1.01%71.0171.9469.74
Dec 31, 202171.14-0.69-0.98%71.8471.8570.73
Dec 30, 202171.10-1.76-2.48%72.8672.8671.04
Dec 29, 202171.810.610.85%71.2072.1371.05
Dec 24, 202170.38-1.27-1.81%71.6572.2870.29
Dec 23, 202170.94-0.65-0.92%71.5972.4270.92
Dec 22, 202171.510.370.51%71.1571.6470.27
Dec 21, 202170.440.270.38%70.1770.5869.36
Dec 20, 202169.41-0.01-0.01%69.4269.9368.45
Dec 17, 202169.52-0.33-0.48%69.8671.1469.35
Dec 16, 202170.28-1.13-1.61%71.4272.0369.41
Dec 15, 202171.020.881.23%70.1571.1369.90
Dec 14, 202170.52-0.15-0.21%70.6771.2570.12
Dec 13, 202170.74-1.47-2.08%72.2172.5570.59
Dec 10, 202171.910.340.48%71.5772.3771.51
Dec 09, 202171.360.130.18%71.2372.0471.01
Dec 08, 202171.20-2.00-2.81%73.2173.2371.03
Dec 07, 202172.551.031.43%71.5273.1771.50
Dec 06, 202171.260.741.04%70.5271.4870.08
Dec 03, 202169.73-0.49-0.70%70.2171.1669.14
Dec 02, 202170.330.110.16%70.2270.5969.58
Dec 01, 202169.630.590.85%69.0471.3669.04
Nov 30, 202169.17-1.59-2.30%70.7670.7669.06
Nov 29, 202170.45-0.01-0.02%70.4671.1270.11
Nov 26, 202170.09-0.22-0.32%70.3271.3669.65
Nov 25, 202170.92-0.96-1.35%71.8771.8770.88
Nov 24, 202171.23-0.16-0.22%71.3971.7870.87
Nov 23, 202171.50-0.57-0.79%72.0772.3170.59
Nov 22, 202171.97-0.72-0.99%72.6972.6971.63
Nov 19, 202172.31-0.12-0.17%72.4472.6772.00
Nov 18, 202172.140.640.89%71.5072.2571.25
Nov 17, 202171.310.020.02%71.3071.5770.67
Nov 16, 202171.120.510.71%70.6171.5770.30
Nov 15, 202170.24-1.04-1.48%71.2871.4470.22
Nov 12, 202171.210.530.75%70.6871.5070.64
Nov 11, 202170.380.200.29%70.1870.8669.96
Nov 10, 202169.951.181.68%68.7770.4268.73
Nov 09, 202168.81-0.85-1.23%69.6669.9868.23
Nov 08, 202169.400.150.22%69.2569.7968.78
Nov 05, 202168.560.100.15%68.4669.2167.93
Nov 04, 202168.520.260.38%68.2669.9867.81
Nov 03, 202167.83-1.46-2.15%69.2970.5267.68
Nov 02, 202168.36-0.05-0.07%68.4169.1767.82
Nov 01, 202167.97-0.86-1.27%68.8369.5967.76
Oct 29, 202168.51-0.85-1.24%69.3669.7768.31
Oct 28, 202169.170.460.66%68.7169.6667.92
Oct 27, 202167.62-1.54-2.28%69.1669.1767.07
Oct 26, 202168.16-0.12-0.17%68.2869.4468.01
Oct 25, 202168.45-0.06-0.09%68.5169.0668.10
Oct 22, 202168.330.680.99%67.6568.9566.12
Oct 21, 202168.064.065.96%64.0172.2764.01
Oct 20, 202161.930.430.70%61.5061.9761.34
Oct 19, 202161.570.050.07%61.5362.3261.26
Oct 18, 202161.440.430.70%61.0161.5160.51
Oct 15, 202160.98-1.61-2.65%62.5962.7660.85
Oct 14, 202161.48-0.65-1.05%62.1362.7761.37
Oct 13, 202161.810.580.94%61.2361.8161.09
Oct 12, 202161.020.500.82%60.5261.0859.99
Oct 08, 202160.84-0.38-0.63%61.2262.1660.29
Oct 07, 202161.050.350.57%60.7061.5960.70
Oct 06, 202160.600.450.74%60.1660.6260.04
Oct 05, 202160.390.050.09%60.3460.5059.20
Oct 04, 202159.52-0.03-0.04%59.5560.4759.16
Oct 01, 202159.53-0.74-1.25%60.2760.2758.40
Sep 30, 202159.50-1.24-2.09%60.7460.9959.39
Sep 29, 202160.20-0.07-0.12%60.2761.4560.10
Sep 28, 202160.14-0.45-0.74%60.5961.5560.06
Sep 27, 202161.04-1.77-2.89%62.8162.9060.76
Sep 24, 202162.060.020.04%62.0463.0661.90
Sep 23, 202162.310.090.15%62.2263.1762.20
Sep 22, 202162.28-1.09-1.74%63.3763.3762.13
Sep 21, 202162.75-0.46-0.73%63.2164.1862.67
Sep 20, 202163.08-0.84-1.33%63.9264.3562.22
Sep 17, 202163.99-0.39-0.61%64.3865.1363.93
Sep 16, 202164.51-1.05-1.62%65.5665.9564.47
Sep 15, 202165.530.150.23%65.3866.2965.25
Sep 14, 202164.990.550.84%64.4565.5864.45
Sep 13, 202164.270.340.53%63.9364.5463.44
Sep 10, 202163.12-0.10-0.15%63.2263.8262.78
Sep 09, 202162.83-0.54-0.86%63.3763.6062.59
Sep 08, 202163.11-1.22-1.94%64.3364.3362.73
Sep 07, 202163.890.831.31%63.0664.0463.03
Sep 03, 202162.90-0.04-0.06%62.9463.3462.63
Sep 02, 202162.721.061.69%61.6662.9261.43
Sep 01, 202161.40-0.27-0.44%61.6761.6860.79
Aug 31, 202160.970.090.15%60.8761.4060.49
Aug 30, 202160.540.230.39%60.3060.8359.88
Aug 27, 202160.01-0.35-0.59%60.3660.4759.88
Aug 26, 202160.04-0.69-1.15%60.7360.7359.87

Торговля STN с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Stantec, Inc. -CAD0.08 (0.11%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image