Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Sunlight Financial
Sunlight Financial
Сегодня
SUNL
+0.0168 (+5.46%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 31, 20230.32-0.02-6.91%0.350.360.30
Mar 30, 20230.31-0.02-5.04%0.320.340.30
Mar 29, 20230.29-0.05-17.44%0.340.340.28
Mar 28, 20230.31-0.07-21.21%0.370.370.31
Mar 27, 20230.34-0.05-15.92%0.390.410.33
Mar 24, 20230.370.038.48%0.340.410.33
Mar 23, 20230.34-0.05-15.39%0.390.400.34
Mar 22, 20230.34-0.01-4.07%0.350.360.31
Mar 21, 20230.34-0.01-2.20%0.350.410.29
Mar 20, 20230.31-0.13-42.40%0.440.450.27
Mar 17, 20230.43-0.17-38.63%0.600.600.42
Mar 16, 20230.57-0.07-11.54%0.630.650.56
Mar 15, 20230.59-0.13-22.39%0.720.770.58
Mar 14, 20230.70-0.08-10.87%0.780.830.63
Mar 13, 20230.72-0.07-10.24%0.800.860.71
Mar 10, 20230.84-0.23-28.01%1.071.080.81
Mar 09, 20231.04-0.05-4.81%1.091.131.04
Mar 08, 20231.08-0.02-1.85%1.101.161.07
Mar 07, 20231.08-0.11-10.19%1.191.201.08
Mar 06, 20231.14-0.12-10.53%1.261.291.14
Mar 03, 20231.240.010.81%1.231.331.18
Mar 02, 20231.23-0.11-8.94%1.341.351.23
Mar 01, 20231.32-0.04-3.03%1.361.371.32
Feb 28, 20231.33-0.06-4.51%1.391.461.33
Feb 27, 20231.37-0.10-7.30%1.471.471.34
Feb 24, 20231.40-0.11-7.86%1.511.561.39
Feb 23, 20231.48-0.10-6.76%1.581.641.48
Feb 22, 20231.55-0.02-1.29%1.571.601.49
Feb 21, 20231.49-0.11-7.38%1.601.631.48
Feb 17, 20231.58-0.08-5.06%1.661.661.53
Feb 16, 20231.55-0.07-4.52%1.621.631.53
Feb 15, 20231.60-0.02-1.25%1.621.641.58
Feb 14, 20231.610.074.35%1.541.621.54
Feb 13, 20231.550.021.29%1.531.561.45
Feb 10, 20231.49-0.01-0.67%1.501.511.42
Feb 09, 20231.50-0.07-4.67%1.571.571.46
Feb 08, 20231.51-0.03-1.99%1.541.621.48
Feb 07, 20231.510.042.65%1.471.541.39
Feb 06, 20231.450.010.69%1.441.491.42
Feb 03, 20231.44-0.07-4.86%1.511.521.44
Feb 02, 20231.490.138.72%1.361.521.36
Feb 01, 20231.350.010.74%1.341.371.29
Jan 31, 20231.300.032.31%1.271.361.27
Jan 30, 20231.26-0.05-3.97%1.311.321.24
Jan 27, 20231.330.010.75%1.321.341.22
Jan 26, 20231.28-0.10-7.81%1.381.421.28
Jan 25, 20231.320.000.00%1.321.361.27
Jan 24, 20231.29-0.04-3.10%1.331.351.28
Jan 23, 20231.29-0.05-3.88%1.341.341.27
Jan 20, 20231.27-0.06-4.72%1.331.361.27
Jan 19, 20231.30-0.07-5.38%1.371.421.28
Jan 18, 20231.35-0.05-3.70%1.401.471.34
Jan 17, 20231.370.000.00%1.371.411.33
Jan 13, 20231.340.042.99%1.301.451.23
Jan 12, 20231.360.010.74%1.351.391.29
Jan 11, 20231.310.032.29%1.281.341.27
Jan 10, 20231.250.000.00%1.251.291.20
Jan 09, 20231.250.032.40%1.221.261.15
Jan 06, 20231.18-0.05-4.24%1.231.281.14
Jan 05, 20231.25-0.06-4.80%1.311.311.23
Jan 04, 20231.26-0.05-3.97%1.311.321.21
Jan 03, 20231.25-0.08-6.40%1.331.371.24
Dec 30, 20221.300.010.77%1.291.351.21
Dec 29, 20221.260.064.76%1.201.351.16
Dec 28, 20221.210.021.65%1.191.421.14
Dec 27, 20221.160.032.75%1.131.211.03
Dec 23, 20221.12-0.06-5.16%1.181.231.09
Dec 22, 20221.14-0.51-44.74%1.651.651.00
Dec 21, 20221.75-0.03-1.71%1.781.821.73
Dec 20, 20221.79-0.13-7.26%1.922.081.78
Dec 19, 20221.900.031.58%1.871.911.76
Dec 16, 20221.850.031.62%1.821.871.66
Dec 15, 20221.820.116.04%1.711.971.68
Dec 14, 20221.70-0.19-11.18%1.891.901.70
Dec 13, 20221.830.021.09%1.811.911.76
Dec 12, 20221.750.021.14%1.731.791.64
Dec 09, 20221.700.000.00%1.701.731.60
Dec 08, 20221.660.031.81%1.631.661.56
Dec 07, 20221.56-0.09-5.77%1.651.651.56
Dec 06, 20221.65-0.14-8.48%1.791.801.62
Dec 05, 20221.79-0.11-6.15%1.901.911.77
Dec 02, 20221.830.063.28%1.771.881.71
Dec 01, 20221.75-0.11-6.29%1.862.011.70
Nov 30, 20221.830.084.37%1.751.851.66
Nov 29, 20221.720.052.91%1.671.781.65
Nov 28, 20221.63-0.01-0.61%1.641.711.61
Nov 25, 20221.670.105.99%1.571.691.52
Nov 23, 20221.590.031.89%1.561.621.53
Nov 22, 20221.560.042.56%1.521.601.49
Nov 21, 20221.50-0.01-0.67%1.511.551.45
Nov 18, 20221.51-0.25-16.56%1.761.761.49
Nov 17, 20221.710.116.43%1.601.721.54
Nov 16, 20221.61-0.12-7.45%1.731.731.57
Nov 15, 20221.730.3520.23%1.381.751.38
Nov 14, 20221.32-0.08-6.06%1.401.461.28
Nov 11, 20221.370.075.11%1.301.391.25
Nov 10, 20221.300.064.62%1.241.331.22
Nov 09, 20221.16-0.08-6.90%1.241.241.14
Nov 08, 20221.19-0.04-3.36%1.231.251.17
Nov 07, 20221.16-0.11-9.48%1.271.311.14
Nov 04, 20221.230.010.81%1.221.241.18
Nov 03, 20221.190.032.52%1.161.221.12
Nov 02, 20221.15-0.09-7.83%1.241.241.13
Nov 01, 20221.22-0.04-3.28%1.261.281.21
Oct 31, 20221.220.054.10%1.171.251.14
Oct 28, 20221.150.065.22%1.091.171.06
Oct 27, 20221.07-0.12-11.21%1.191.201.06
Oct 26, 20221.14-0.04-3.51%1.181.231.14
Oct 25, 20221.140.076.14%1.071.171.06
Oct 24, 20221.03-0.07-6.80%1.101.111.03
Oct 21, 20221.10-0.01-0.91%1.111.111.04
Oct 20, 20221.07-0.05-4.67%1.121.121.07
Oct 19, 20221.07-0.04-3.74%1.111.111.05
Oct 18, 20221.09-0.04-3.67%1.131.171.08
Oct 17, 20221.07-0.10-9.35%1.171.191.06
Oct 14, 20221.13-0.12-10.62%1.251.251.12
Oct 13, 20221.220.043.28%1.181.221.12
Oct 12, 20221.220.032.46%1.191.251.13
Oct 11, 20221.13-0.04-3.54%1.171.181.13
Oct 10, 20221.17-0.06-5.13%1.231.231.17
Oct 07, 20221.20-0.04-3.33%1.241.261.20
Oct 06, 20221.24-0.10-8.06%1.341.421.21
Oct 05, 20221.350.010.74%1.341.371.29
Oct 04, 20221.360.118.09%1.251.421.25
Oct 03, 20221.24-0.02-1.55%1.261.371.12
Sep 30, 20221.260.1915.36%1.061.271.06
Sep 29, 20221.09-0.54-49.25%1.631.680.96
Sep 28, 20222.56-0.09-3.52%2.652.652.54
Sep 27, 20222.60-0.10-3.85%2.702.712.58
Sep 26, 20222.65-0.27-10.19%2.923.042.64
Sep 23, 20222.89-0.12-4.15%3.013.072.84
Sep 22, 20223.03-0.07-2.31%3.103.102.90
Sep 21, 20223.03-0.11-3.63%3.143.143.02
Sep 20, 20223.13-0.15-4.79%3.283.283.08
Sep 19, 20223.230.010.31%3.223.283.15
Sep 16, 20223.200.092.81%3.113.233.03
Sep 15, 20223.15-0.04-1.27%3.193.303.12
Sep 14, 20223.20-0.02-0.63%3.223.263.09
Sep 13, 20223.11-0.06-1.93%3.173.213.10
Sep 12, 20223.170.041.26%3.133.223.06
Sep 09, 20223.070.041.30%3.033.092.96
Sep 08, 20222.89-0.17-5.88%3.063.092.83
Sep 07, 20223.020.113.64%2.913.062.80
Sep 06, 20222.830.031.06%2.802.862.68
Sep 02, 20222.70-0.20-7.41%2.902.902.68
Sep 01, 20222.79-0.31-11.11%3.103.102.79
Aug 31, 20223.07-0.05-1.63%3.123.163.01
Торговля SUNL с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Sunlight Financial Holdings Inc -$0.0064 (2.08%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
