Все / London Stock Exchange (CFD) / SXS.GB

Spectris

£36.486

Сегодня

SXS

+0.839 (+2.35%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

London Stock Exchange (CFD)

Маржа:

20%

Средний спред:

0.111

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 30, 202336.540.391.08%36.1536.6236.02

Mar 29, 202335.700.381.07%35.3235.7535.19

Mar 28, 202335.02-0.22-0.62%35.2335.2534.89

Mar 27, 202334.98-0.31-0.89%35.3035.3134.91

Mar 24, 202334.920.190.54%34.7435.1934.48

Mar 23, 202334.980.080.23%34.9035.1234.69

Mar 22, 202334.870.080.24%34.7935.2034.60

Mar 21, 202335.190.371.05%34.8235.2134.68

Mar 20, 202334.790.180.53%34.6135.1334.13

Mar 17, 202334.54-0.29-0.85%34.8434.9334.37

Mar 16, 202334.670.451.29%34.2234.8733.95

Mar 15, 202333.99-0.78-2.29%34.7734.8833.85

Mar 14, 202334.850.230.67%34.6234.9533.96

Mar 13, 202334.20-1.48-4.32%35.6835.6834.00

Mar 10, 202335.28-0.13-0.38%35.4135.6535.05

Mar 09, 202335.97-0.50-1.39%36.4736.4735.63

Mar 08, 202336.510.581.59%35.9336.5335.80

Mar 07, 202336.130.120.33%36.0136.5235.82

Mar 06, 202335.810.381.07%35.4335.8735.43

Mar 03, 202335.24-0.85-2.41%36.0936.1535.13

Mar 02, 202335.870.240.68%35.6336.2335.47

Mar 01, 202335.520.170.47%35.3636.0235.34

Feb 28, 202335.300.140.41%35.1635.3634.92

Feb 27, 202335.130.110.31%35.0235.3334.70

Feb 24, 202334.751.002.88%33.7534.7933.75

Feb 23, 202333.471.143.40%32.3334.2932.33

Feb 22, 202331.460.260.82%31.2131.5231.00

Feb 21, 202331.400.270.85%31.1431.6331.01

Feb 20, 202331.20-1.14-3.65%32.3432.3430.99

Feb 17, 202332.420.541.66%31.8932.8831.68

Feb 16, 202332.07-0.52-1.61%32.5932.6031.98

Feb 15, 202332.05-0.02-0.08%32.0832.1831.63

Feb 14, 202331.79-0.27-0.85%32.0532.2231.73

Feb 13, 202332.030.371.14%31.6732.1031.59

Feb 10, 202331.65-1.09-3.46%32.7432.9231.56

Feb 09, 202332.52-0.27-0.83%32.8032.9132.51

Feb 08, 202332.60-0.16-0.50%32.7633.0232.56

Feb 07, 202332.53-0.58-1.79%33.1233.1232.36

Feb 06, 202333.020.020.05%33.0033.1232.64

Feb 03, 202332.89-0.22-0.68%33.1133.3032.73

Feb 02, 202333.120.551.67%32.5633.2232.55

Feb 01, 202332.310.391.20%31.9332.4331.91

Jan 31, 202331.90-0.23-0.71%32.1332.1331.52

Jan 30, 202332.050.320.99%31.7332.0831.61

Jan 27, 202331.890.160.50%31.7331.9331.62

Jan 26, 202331.62-0.24-0.77%31.8631.9331.53

Jan 25, 202331.63-0.52-1.64%32.1532.6031.57

Jan 24, 202332.200.080.24%32.1332.3532.00

Jan 23, 202332.01-0.14-0.45%32.1632.2431.59

Jan 20, 202332.050.100.30%31.9532.1731.56

Jan 19, 202331.66-0.75-2.38%32.4232.5331.66

Jan 18, 202332.43-0.67-2.07%33.1033.2832.41

Jan 17, 202333.180.381.13%32.8133.3032.58

Jan 16, 202332.610.010.02%32.6132.7332.34

Jan 13, 202332.741.705.20%31.0432.7631.03

Jan 12, 202331.230.070.21%31.1631.5130.90

Jan 11, 202331.300.431.37%30.8631.4530.78

Jan 10, 202331.100.040.14%31.0531.3230.90

Jan 09, 202331.320.160.53%31.1631.3730.83

Jan 06, 202331.04-0.03-0.11%31.0731.6130.75

Jan 05, 202330.99-0.02-0.07%31.0131.2030.73

Jan 04, 202330.890.200.65%30.7030.9830.55

Jan 03, 202330.540.561.84%29.9730.7429.97

Dec 30, 202230.19-0.27-0.88%30.4630.7130.09

Dec 29, 202230.460.331.09%30.1330.5030.09

Dec 28, 202230.30-0.02-0.08%30.3330.4430.04

Dec 23, 202230.24-0.07-0.22%30.3130.4330.19

Dec 22, 202230.23-0.62-2.05%30.8431.0830.20

Dec 21, 202230.920.391.26%30.5330.9730.26

Dec 20, 202230.35-0.48-1.56%30.8331.1330.33

Dec 19, 202231.070.401.29%30.6731.1630.61

Dec 16, 202230.87-0.55-1.80%31.4331.4330.60

Dec 15, 202231.51-0.96-3.05%32.4832.4831.37

Dec 14, 202232.270.391.21%31.8732.4031.73

Dec 13, 202232.240.010.02%32.2333.1331.61

Dec 12, 202231.900.130.41%31.7731.9231.40

Dec 09, 202231.600.010.04%31.5931.9031.46

Dec 08, 202231.70-0.04-0.11%31.7432.0231.52

Dec 07, 202232.150.200.62%31.9532.3231.85

Dec 06, 202231.98-0.35-1.11%32.3332.5431.77

Dec 05, 202232.27-0.08-0.25%32.3532.3632.06

Dec 02, 202232.26-0.12-0.36%32.3832.4531.73

Dec 01, 202231.860.220.70%31.6432.3431.64

Nov 30, 202231.75-0.29-0.91%32.0432.1231.66

Nov 29, 202231.84-1.18-3.71%33.0233.1531.75

Nov 28, 202232.77-0.27-0.83%33.0533.1332.68

Nov 25, 202233.030.010.02%33.0333.1432.78

Nov 24, 202233.070.050.16%33.0233.3232.77

Nov 23, 202233.020.110.32%32.9133.0832.48

Nov 22, 202232.780.461.42%32.3232.9532.04

Nov 21, 202232.180.260.80%31.9232.3431.55

Nov 18, 202232.030.170.52%31.8632.2631.51

Nov 17, 202231.88-0.25-0.79%32.1332.1931.55

Nov 16, 202232.00-0.55-1.71%32.5532.5531.68

Nov 15, 202232.22-0.69-2.15%32.9132.9532.05

Nov 14, 202232.580.130.40%32.4532.6531.66

Nov 11, 202232.26-0.31-0.96%32.5732.8132.19

Nov 10, 202232.161.133.53%31.0332.2330.91

Nov 09, 202231.15-0.42-1.34%31.5731.5731.08

Nov 08, 202231.380.832.64%30.5531.3930.38

Nov 07, 202230.450.050.18%30.4030.7329.87

Nov 04, 202230.140.170.57%29.9630.2729.42

Nov 03, 202229.48-0.34-1.17%29.8329.8329.06

Nov 02, 202229.75-0.32-1.06%30.0730.2329.74

Nov 01, 202229.89-0.97-3.25%30.8630.8929.75

Oct 31, 202230.340.050.15%30.2930.5630.13

Oct 28, 202230.610.270.87%30.3430.7529.91

Oct 27, 202230.420.070.22%30.3530.5630.11

Oct 26, 202230.521.043.41%29.4830.6829.29

Oct 25, 202229.420.602.04%28.8229.5528.59

Oct 24, 202228.590.280.99%28.3128.7828.12

Oct 21, 202228.390.280.97%28.1228.4727.73

Oct 20, 202228.33-0.07-0.24%28.4028.6327.78

Oct 19, 202228.75-1.05-3.66%29.8030.4028.34

Oct 18, 202228.970.150.53%28.8229.3728.81

Oct 17, 202228.430.993.48%27.4328.8427.34

Oct 14, 202227.40-0.52-1.91%27.9228.0927.30

Oct 13, 202227.690.541.94%27.1527.7126.56

Oct 12, 202227.40-0.77-2.80%28.1628.1627.08

Oct 11, 202227.680.160.59%27.5227.7127.18

Oct 10, 202227.660.180.66%27.4827.8827.38

Oct 07, 202227.57-0.91-3.31%28.4928.5127.42

Oct 06, 202228.31-0.09-0.31%28.4028.6127.82

Oct 05, 202228.270.100.37%28.1628.5427.98

Oct 04, 202228.260.541.92%27.7228.4527.66

Oct 03, 202227.520.160.58%27.3727.6526.60

Sep 30, 202227.570.451.62%27.1227.6226.75

Sep 29, 202227.05-0.75-2.77%27.8027.8626.63

Sep 28, 202228.090.451.59%27.6428.1127.30

Sep 27, 202227.93-0.49-1.74%28.4128.7827.86

Sep 26, 202228.270.642.28%27.6228.4927.57

Sep 23, 202227.800.180.64%27.6227.9127.16

Sep 22, 202227.65-0.10-0.37%27.7528.1427.60

Sep 21, 202228.020.742.64%27.2728.0227.18

Sep 20, 202227.34-0.35-1.27%27.6928.0227.32

Sep 16, 202227.43-0.28-1.01%27.7027.8927.40

Sep 15, 202227.920.230.84%27.6928.0327.34

Sep 14, 202228.30-0.41-1.45%28.7028.8027.98

Sep 13, 202229.01-0.48-1.64%29.4929.7228.95

Sep 12, 202229.390.030.10%29.3729.6029.26

Sep 09, 202229.180.020.07%29.1629.2728.83

Sep 08, 202228.59-0.24-0.83%28.8329.0528.17

Sep 07, 202228.500.280.97%28.2328.5328.10

Sep 06, 202228.480.331.17%28.1528.8828.00

Sep 05, 202227.970.120.41%27.8628.0427.58

Sep 02, 202228.160.421.50%27.7328.2827.40

Sep 01, 202227.53-0.26-0.95%27.7927.9527.35

Aug 31, 202227.95-0.01-0.04%27.9628.0827.51

Aug 30, 202227.960.752.68%27.2128.3227.20

Aug 26, 202227.79-0.15-0.54%27.9428.3627.71

Aug 25, 202227.82-0.68-2.43%28.5028.5027.80

Aug 24, 202228.360.441.57%27.9228.4127.38

Aug 23, 202227.96-0.02-0.06%27.9828.1627.63

Aug 22, 202228.37-0.79-2.79%29.1629.1628.28

Aug 19, 202229.31-0.58-1.98%29.8929.8929.21

Aug 18, 202230.040.451.51%29.5830.0629.42

Aug 17, 202229.67-0.89-2.99%30.5530.9029.38

Aug 16, 202230.65-0.79-2.58%31.4531.4530.21

Aug 15, 202230.950.381.23%30.5731.0630.35

Aug 12, 202230.390.080.26%30.3130.6130.16

Aug 11, 202230.36-0.32-1.06%30.6830.8930.17

Aug 10, 202230.561.203.91%29.3730.6629.16

Aug 09, 202229.52-0.93-3.14%30.4531.0229.40

Aug 08, 202230.180.040.14%30.1430.3429.80

Aug 05, 202229.96-0.27-0.88%30.2230.8629.94

Aug 04, 202229.980.792.63%29.2030.1129.09

Aug 03, 202229.110.321.11%28.7929.1327.99

Aug 02, 202228.64-0.80-2.81%29.4429.4828.24

Aug 01, 202229.45-1.69-5.74%31.1431.2728.45

Jul 29, 202231.190.601.91%30.6031.2530.50

Jul 28, 202230.23-0.14-0.46%30.3730.6130.09

Jul 27, 202230.240.521.73%29.7130.2629.43

Jul 26, 202229.57-0.02-0.07%29.5929.6429.23

Jul 25, 202229.50-0.45-1.52%29.9530.1129.45

Jul 22, 202230.00-0.13-0.42%30.1330.2929.66

Jul 21, 202229.911.133.78%28.7829.9828.78

Jul 20, 202228.96-0.24-0.81%29.2029.2428.76

Jul 19, 202228.820.521.79%28.3129.0528.18

Jul 18, 202228.49-0.29-1.01%28.7728.7728.41

Jul 15, 202228.410.250.89%28.1628.4327.96

Jul 14, 202227.87-0.27-0.96%28.1428.1627.59

Jul 13, 202228.10-0.24-0.86%28.3428.6727.93

Jul 12, 202228.290.020.07%28.2728.3127.85

Jul 11, 202228.320.010.05%28.3028.6228.09

Jul 08, 202228.960.351.22%28.6028.9828.45

Jul 07, 202228.590.260.90%28.3428.8228.14

Jul 06, 202227.960.451.60%27.5228.0827.50

Jul 05, 202227.38-0.67-2.45%28.0528.2827.18

Jul 04, 202227.800.371.35%27.4227.8527.33

Jul 01, 202226.950.130.49%26.8227.3426.63

Jun 30, 202227.24-0.22-0.80%27.4627.5526.80

Jun 29, 202227.82-0.20-0.70%28.0228.0527.69

Jun 28, 202228.21-0.41-1.45%28.6228.9128.09

Jun 27, 202228.630.050.18%28.5829.2128.47

Jun 24, 202228.740.240.84%28.5028.9928.41

Jun 23, 202228.34-0.18-0.64%28.5228.8128.29

Jun 22, 202228.760.391.36%28.3728.9527.95

Jun 21, 202229.020.280.95%28.7529.4128.54

Jun 20, 202228.830.632.18%28.2029.1028.18

Jun 17, 202228.200.351.24%27.8628.6927.80

Jun 16, 202227.70-1.03-3.73%28.7328.8227.56

Jun 15, 202228.990.341.16%28.6529.1128.46

Jun 14, 202228.42-0.21-0.74%28.6329.0628.00

Jun 13, 202228.59-0.42-1.48%29.0129.2328.32

Jun 10, 202229.76-0.58-1.95%30.3430.4129.73

Jun 09, 202230.400.451.50%29.9530.8129.90

Jun 08, 202230.22-0.26-0.85%30.4830.5530.11

Jun 07, 202230.36-0.20-0.67%30.5630.5730.00

Jun 06, 202230.580.371.22%30.2130.7430.21

Jun 01, 202229.89-0.43-1.43%30.3230.4329.78

May 31, 202230.20-0.15-0.49%30.3530.4129.94

May 30, 202230.34-0.20-0.66%30.5430.9830.19

May 27, 202230.410.551.79%29.8730.4629.51

May 26, 202229.941.103.67%28.8429.9428.81

May 25, 202228.90-1.59-5.49%30.4930.6328.90

May 24, 202230.450.451.49%30.0030.5629.87

May 23, 202230.400.180.58%30.2230.4929.80

May 20, 202229.820.270.90%29.5530.4229.55

May 19, 202229.39-1.06-3.60%30.4530.9628.60

May 18, 202230.02-0.23-0.77%30.2530.5229.80

May 17, 202230.300.371.22%29.9330.5029.80

May 16, 202229.90-0.24-0.81%30.1430.5229.70

May 13, 202230.360.391.28%29.9730.4129.77

May 12, 202229.881.394.66%28.4829.9228.48

May 11, 202229.320.250.85%29.0829.5928.98

May 10, 202229.220.581.99%28.6329.6128.63

May 09, 202228.63-0.37-1.29%29.0029.1328.44

May 06, 202229.37-0.44-1.49%29.8130.0729.26

May 05, 202229.87-0.34-1.15%30.2230.8629.81

May 04, 202229.620.210.72%29.4129.8129.35

May 03, 202229.46-0.34-1.15%29.8029.8029.30

Apr 29, 202229.500.531.80%28.9629.7728.94

Apr 28, 202228.871.675.77%27.2029.0927.15

Apr 27, 202226.71-0.05-0.18%26.7626.7626.04

Apr 26, 202226.89-1.17-4.36%28.0728.2626.85

Apr 25, 202227.270.672.46%26.6027.3326.60

Apr 22, 202227.320.521.90%26.8027.4326.80

Apr 21, 202227.230.481.77%26.7527.2726.53

Apr 20, 202226.820.692.57%26.1327.0026.13

Apr 19, 202226.440.130.48%26.3227.0225.70

Apr 14, 202225.200.200.77%25.0125.4024.92

Apr 13, 202225.020.361.43%24.6625.2224.66

Apr 12, 202225.010.401.61%24.6125.2524.48

Apr 11, 202224.78-0.57-2.32%25.3625.3624.64

Apr 08, 202225.440.271.07%25.1725.4924.95

Apr 07, 202224.94-0.04-0.14%24.9825.2124.70

Apr 06, 202224.95-0.37-1.49%25.3225.4024.71

Apr 05, 202225.450.000.01%25.4525.5825.21

Apr 04, 202225.65-0.06-0.25%25.7125.8325.23

Apr 01, 202225.43-0.76-2.98%26.1926.1925.40

Mar 31, 202225.94-0.53-2.04%26.4726.7425.84

Mar 30, 202226.37-0.54-2.04%26.9126.9226.05

Mar 29, 202226.800.170.65%26.6227.1726.53

Mar 28, 202226.500.361.35%26.1426.6626.09

Mar 25, 202225.77-0.54-2.09%26.3126.3825.75

Mar 24, 202226.08-0.17-0.66%26.2526.3325.65

Mar 23, 202226.16-0.51-1.93%26.6726.8126.03

Mar 22, 202226.56-0.34-1.29%26.9126.9526.50

Mar 21, 202226.72-0.35-1.31%27.0727.1626.36

Mar 18, 202226.88-0.10-0.38%26.9827.1226.17

Mar 17, 202226.66-0.68-2.57%27.3527.5326.21

Mar 16, 202227.251.003.66%26.2627.3426.19

Mar 15, 202225.81-0.96-3.72%26.7726.7925.65

Mar 14, 202226.81-0.05-0.18%26.8626.9926.19

Mar 11, 202226.52-0.24-0.90%26.7727.6026.23

Mar 10, 202226.18-0.48-1.84%26.6627.1126.01

Mar 09, 202226.360.170.64%26.1926.8926.00

Mar 08, 202226.040.702.67%25.3426.2325.26

Mar 07, 202225.591.626.34%23.9725.7723.74

Mar 04, 202224.40-1.00-4.08%25.4025.7424.27

Mar 03, 202226.07-1.19-4.56%27.2628.3626.02

Mar 02, 202227.750.541.94%27.2127.8826.16

Mar 01, 202227.05-0.62-2.28%27.6728.3526.95

Feb 28, 202228.04-2.27-8.09%30.3031.9626.83

Feb 25, 202230.710.080.26%30.6430.8329.91

Feb 24, 202230.30-1.16-3.84%31.4732.0329.59

Feb 23, 202232.630.451.39%32.1832.8432.16

Feb 22, 202232.030.812.53%31.2232.3231.10

Feb 21, 202231.59-0.82-2.59%32.4032.4931.40

Feb 18, 202232.10-0.60-1.86%32.7032.8332.08

Feb 17, 202232.37-0.73-2.26%33.1033.3432.30

Feb 16, 202233.08-0.33-1.01%33.4133.7132.86

Feb 15, 202233.320.672.00%32.6533.5332.65

Feb 14, 202232.76-0.36-1.10%33.1133.1532.18

Feb 11, 202233.760.240.71%33.5234.0433.35

Feb 10, 202233.74-0.41-1.22%34.1534.3233.56

Feb 09, 202234.090.391.15%33.7034.3533.62

Feb 08, 202233.49-0.19-0.57%33.6933.9033.21

Feb 07, 202233.77-0.22-0.66%33.9934.2133.55

Feb 04, 202233.890.100.30%33.7934.1533.42

Feb 03, 202233.96-0.41-1.20%34.3734.4233.90

Feb 02, 202234.600.441.28%34.1534.7634.14

Feb 01, 202233.92-0.18-0.53%34.0934.5133.77

Jan 31, 202233.590.341.00%33.2633.8033.01

Jan 28, 202233.02-0.08-0.25%33.1033.2132.58

Jan 27, 202233.220.661.98%32.5633.4132.49

Jan 26, 202233.130.060.19%33.0733.5432.85

Jan 25, 202232.48-0.57-1.74%33.0433.2832.25

Jan 24, 202233.00-1.93-5.85%34.9335.1432.88

Jan 21, 202235.020.320.91%34.7035.0734.66

Jan 20, 202235.250.270.76%34.9835.3134.60

Jan 19, 202234.830.150.44%34.6835.3034.58

Jan 18, 202234.78-0.39-1.11%35.1635.1634.45

Jan 17, 202235.060.170.47%34.9035.3934.73

Jan 14, 202234.71-1.00-2.87%35.7135.9334.66

Jan 13, 202236.09-0.28-0.78%36.3836.4236.01

Jan 12, 202236.340.060.15%36.2836.4635.88

Jan 11, 202236.120.300.82%35.8336.2235.59

Jan 10, 202235.57-1.13-3.17%36.7036.7135.28

Jan 07, 202236.570.090.24%36.4836.6836.08

Jan 06, 202236.53-0.32-0.86%36.8537.0036.35

Jan 05, 202237.100.260.70%36.8437.2836.82

Jan 04, 202236.99-0.23-0.63%37.2237.3536.23

Dec 31, 202136.730.030.08%36.7036.8036.48

Dec 30, 202136.78-0.34-0.92%37.1237.2836.75

Dec 29, 202137.220.160.42%37.0637.6337.01

Dec 24, 202136.68-0.06-0.17%36.7436.7436.46

Dec 23, 202136.790.240.65%36.5536.8536.37

Dec 22, 202136.440.320.87%36.1236.4635.88

Dec 21, 202136.020.150.42%35.8736.3635.75

Dec 20, 202135.51-0.03-0.07%35.5335.5835.12

Dec 17, 202135.79-0.22-0.60%36.0136.1235.52

Dec 16, 202136.14-0.46-1.28%36.6036.7036.08

Dec 15, 202136.110.441.21%35.6736.2935.51

Dec 14, 202135.58-0.99-2.78%36.5736.6035.57

Dec 13, 202136.48-0.03-0.09%36.5237.3036.40

Dec 10, 202136.11-0.32-0.89%36.4336.4335.84

Dec 09, 202136.30-0.03-0.07%36.3336.3335.85

Dec 08, 202135.92-0.23-0.63%36.1536.4935.87

Dec 07, 202136.050.210.59%35.8336.2035.73

Dec 06, 202135.570.040.10%35.5335.6935.20

Dec 03, 202135.30-0.22-0.63%35.5235.7035.18

Dec 02, 202135.140.010.02%35.1335.4035.02

Dec 01, 202135.700.300.83%35.4035.7334.97

Nov 30, 202135.290.00-0.01%35.2936.3134.86

Nov 29, 202135.55-0.26-0.72%35.8036.0535.36

Nov 26, 202135.15-0.42-1.20%35.5635.6434.96

Nov 25, 202135.960.240.68%35.7236.0834.70

Nov 24, 202136.91-0.32-0.88%37.2437.3536.60

Nov 23, 202136.87-0.60-1.64%37.4737.6036.67

Nov 22, 202137.57-0.72-1.92%38.2938.3037.51

Nov 19, 202137.990.170.45%37.8238.2937.80

Nov 18, 202137.780.000.00%37.7838.1437.53

Nov 17, 202137.93-0.27-0.72%38.2138.4037.89

Nov 16, 202138.58-0.88-2.28%39.4639.5638.22

Nov 15, 202139.340.421.08%38.9239.5738.83

Nov 12, 202138.640.421.09%38.2238.6637.99

Nov 11, 202138.430.551.43%37.8838.5037.65

Nov 10, 202137.67-0.12-0.31%37.7837.8537.59

Nov 09, 202137.740.020.06%37.7238.2237.65

Nov 08, 202137.560.350.93%37.2137.5637.10

Nov 05, 202137.41-0.38-1.02%37.7937.9837.29

Nov 04, 202137.770.160.42%37.6139.1537.07

Nov 03, 202137.39-0.08-0.22%37.4837.6237.23

Nov 02, 202137.40-0.10-0.26%37.5037.6737.30

Nov 01, 202137.70-1.48-3.92%39.1839.1837.36

Oct 29, 202137.790.110.30%37.6837.9337.34

Oct 28, 202137.66-0.09-0.25%37.7537.9537.31

Oct 27, 202137.56-0.04-0.11%37.6037.8537.35

Oct 26, 202137.600.270.72%37.3337.9137.31

Oct 25, 202137.40-0.72-1.94%38.1238.1237.26

Oct 22, 202137.68-0.19-0.51%37.8738.3437.55

Oct 21, 202137.800.370.97%37.4338.2437.09

Oct 20, 202137.20-0.01-0.02%37.2137.4936.89

Oct 19, 202137.260.030.08%37.2337.4736.88

Смотреть больше

Показанные данные относятся к периоду Oct 19, 2021 – Mar 30, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки SXS.

Аналогичные

Rolls-Royce

BAE Systems