Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Talkspace
Talkspace
Сегодня
-0.0296 (-3.48%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.0125

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 20230.82-0.02-2.14%0.840.850.80
Feb 02, 20230.850.00-0.38%0.850.870.82
Feb 01, 20230.820.00-0.41%0.820.850.79
Jan 31, 20230.82-0.03-3.65%0.850.850.79
Jan 30, 20230.82-0.03-3.36%0.850.880.82
Jan 27, 20230.84-0.06-6.62%0.900.900.81
Jan 26, 20230.820.011.29%0.800.830.78
Jan 25, 20230.800.055.86%0.750.810.71
Jan 24, 20230.76-0.01-1.59%0.770.830.73
Jan 23, 20230.740.000.62%0.740.780.72
Jan 20, 20230.74-0.04-5.50%0.780.780.71
Jan 19, 20230.74-0.09-12.66%0.830.840.72
Jan 18, 20230.75-0.03-3.95%0.780.820.73
Jan 17, 20230.77-0.02-2.69%0.790.800.74
Jan 13, 20230.750.000.25%0.750.780.67
Jan 12, 20230.75-0.01-1.06%0.750.770.69
Jan 11, 20230.70-0.05-7.51%0.750.770.65
Jan 10, 20230.720.045.06%0.690.760.67
Jan 09, 20230.64-0.07-10.67%0.710.720.63
Jan 06, 20230.66-0.02-3.10%0.690.690.60
Jan 05, 20230.60-0.03-5.37%0.630.660.59
Jan 04, 20230.62-0.01-1.29%0.630.640.58
Jan 03, 20230.60-0.05-7.49%0.650.660.57
Dec 30, 20220.63-0.01-2.33%0.650.660.58
Dec 29, 20220.650.035.32%0.610.660.58
Dec 28, 20220.60-0.07-10.96%0.670.670.54
Dec 27, 20220.63-0.09-13.58%0.720.720.60
Dec 23, 20220.67-0.05-7.66%0.720.720.64
Dec 22, 20220.69-0.08-10.91%0.760.780.68
Dec 21, 20220.75-0.02-3.13%0.780.790.72
Dec 20, 20220.72-0.08-10.50%0.800.800.70
Dec 19, 20220.79-0.09-11.71%0.880.910.75
Dec 16, 20220.880.066.69%0.820.900.80
Dec 15, 20220.780.034.07%0.750.830.72
Dec 14, 20220.73-0.02-2.89%0.750.790.70
Dec 13, 20220.77-0.01-1.27%0.780.820.74
Dec 12, 20220.75-0.03-3.70%0.780.800.70
Dec 09, 20220.73-0.01-1.82%0.740.770.71
Dec 08, 20220.730.045.69%0.690.800.68
Dec 07, 20220.70-0.15-21.41%0.850.850.70
Dec 06, 20220.79-0.09-11.79%0.880.880.78
Dec 05, 20220.84-0.05-6.25%0.890.900.83
Dec 02, 20220.85-0.02-2.06%0.870.900.83
Dec 01, 20220.87-0.03-3.52%0.900.940.85
Nov 30, 20220.880.010.77%0.880.960.85
Nov 29, 20220.890.099.86%0.800.910.80
Nov 28, 20220.790.011.04%0.780.880.74
Nov 25, 20220.61-0.07-11.44%0.680.680.60
Nov 23, 20220.630.000.66%0.630.660.60
Nov 22, 20220.61-0.07-11.64%0.680.680.58
Nov 21, 20220.62-0.04-6.65%0.670.690.62
Nov 18, 20220.64-0.06-8.61%0.700.730.63
Nov 17, 20220.67-0.06-8.22%0.730.730.65
Nov 16, 20220.69-0.12-17.51%0.810.820.64
Nov 15, 20220.76-0.05-6.14%0.810.820.73
Nov 14, 20220.77-0.08-10.66%0.850.850.77
Nov 11, 20220.840.066.64%0.780.860.75
Nov 10, 20220.75-0.07-8.71%0.820.820.74
Nov 09, 20220.75-0.08-10.24%0.820.820.69
Nov 08, 20220.810.079.12%0.740.830.71
Nov 07, 20220.70-0.02-3.21%0.720.750.67
Nov 04, 20220.700.010.89%0.690.720.64
Nov 03, 20220.65-0.02-3.17%0.670.720.62
Nov 02, 20220.70-0.02-2.36%0.710.720.65
Nov 01, 20220.70-0.03-4.78%0.740.750.66
Oct 31, 20220.73-0.07-9.60%0.800.810.68
Oct 28, 20220.76-0.07-9.67%0.830.830.72
Oct 27, 20220.76-0.11-13.90%0.870.870.75
Oct 26, 20220.81-0.02-2.58%0.830.850.79
Oct 25, 20220.83-0.13-16.04%0.960.960.80
Oct 24, 20220.870.011.30%0.860.880.82
Oct 21, 20220.83-0.02-1.97%0.850.860.79
Oct 20, 20220.81-0.06-6.78%0.870.870.79
Oct 19, 20220.81-0.10-12.06%0.910.950.78
Oct 18, 20220.85-0.06-6.85%0.900.940.83
Oct 17, 20220.85-0.11-13.42%0.960.970.82
Oct 14, 20220.85-0.11-12.44%0.960.960.83
Oct 13, 20220.90-0.02-1.84%0.920.950.85
Oct 12, 20220.87-0.09-9.86%0.960.970.84
Oct 11, 20220.89-0.02-1.76%0.900.950.85
Oct 10, 20220.89-0.11-12.49%1.001.000.88
Oct 07, 20220.92-0.11-12.17%1.031.040.91
Oct 06, 20221.01-0.09-9.18%1.111.120.99
Oct 05, 20221.090.098.22%1.001.100.99
Oct 04, 20221.050.000.34%1.051.081.04
Oct 03, 20221.03-0.04-3.61%1.061.140.99
Sep 30, 20221.040.065.31%0.991.040.98
Sep 29, 20220.95-0.09-9.51%1.051.060.92
Sep 28, 20221.03-0.02-1.55%1.051.050.98
Sep 27, 20221.01-0.03-2.89%1.041.051.01
Sep 26, 20221.010.00-0.01%1.011.060.99
Sep 23, 20221.030.000.33%1.031.070.97
Sep 22, 20221.060.1413.30%0.921.070.91
Sep 21, 20220.85-0.11-12.54%0.960.980.83
Sep 20, 20220.91-0.09-9.94%1.001.030.88
Sep 19, 20221.01-0.10-10.31%1.111.110.97
Sep 16, 20221.04-0.09-8.65%1.131.141.02
Sep 15, 20221.10-0.10-9.09%1.201.201.10
Sep 14, 20221.12-0.08-7.14%1.201.201.10
Sep 13, 20221.17-0.04-3.42%1.211.221.13
Sep 12, 20221.23-0.11-8.94%1.341.341.21
Sep 09, 20221.26-0.03-2.38%1.291.321.19
Sep 08, 20221.27-0.05-3.94%1.321.361.27
Sep 07, 20221.32-0.06-4.55%1.381.411.27
Sep 06, 20221.30-0.16-12.31%1.461.461.28
Sep 02, 20221.34-0.06-4.48%1.401.431.29
Sep 01, 20221.35-0.08-5.93%1.431.431.22
Aug 31, 20221.34-0.07-5.52%1.411.411.31
Aug 30, 20221.33-0.08-6.22%1.421.441.29
Aug 29, 20221.38-0.03-2.11%1.401.471.36
Aug 26, 20221.44-0.07-5.22%1.511.511.37
Aug 25, 20221.45-0.10-6.81%1.551.581.41
Aug 24, 20221.53-0.05-3.19%1.581.651.50
Aug 23, 20221.600.095.45%1.511.601.48
Aug 22, 20221.47-0.11-7.19%1.581.591.44
Aug 19, 20221.43-0.17-12.14%1.611.611.43
Aug 18, 20221.59-0.02-1.38%1.611.611.56
Aug 17, 20221.61-0.05-2.92%1.661.671.52
Aug 16, 20221.630.00-0.18%1.641.641.55
Aug 15, 20221.62-0.05-3.39%1.681.681.60
Aug 12, 20221.65-0.01-0.48%1.661.671.58
Aug 11, 20221.600.021.31%1.581.681.55
Aug 10, 20221.55-0.10-6.37%1.651.651.54
Aug 09, 20221.61-0.09-5.64%1.701.881.57
Aug 08, 20221.77-0.16-9.14%1.941.951.76
Aug 05, 20221.93-0.03-1.55%1.961.961.87
Aug 04, 20221.92-0.02-1.25%1.951.961.82
Aug 03, 20221.930.021.19%1.911.941.81
Aug 02, 20221.88-0.01-0.53%1.891.901.79
Aug 01, 20221.85-0.07-3.88%1.931.931.81
Jul 29, 20221.88-0.06-3.18%1.941.941.84
Jul 28, 20221.920.168.27%1.761.951.65
Jul 27, 20221.71-0.04-2.57%1.761.781.69
Jul 26, 20221.720.021.11%1.701.771.64
Jul 25, 20221.70-0.04-2.18%1.731.751.62
Jul 22, 20221.72-0.06-3.32%1.771.771.68
Jul 21, 20221.720.00-0.12%1.721.821.68
Jul 20, 20221.710.000.29%1.701.751.64
Jul 19, 20221.690.095.08%1.611.701.56
Jul 18, 20221.57-0.14-9.19%1.711.811.54
Jul 15, 20221.65-0.15-8.83%1.801.811.59
Jul 14, 20221.63-0.05-3.38%1.681.681.57
Jul 13, 20221.63-0.13-7.77%1.761.761.63
Jul 12, 20221.70-0.07-4.36%1.771.781.65
Jul 11, 20221.74-0.08-4.67%1.821.831.70
Jul 08, 20221.80-0.07-3.99%1.881.891.73
Jul 07, 20221.810.105.70%1.701.851.70
Jul 06, 20221.71-0.13-7.62%1.831.831.70
Jul 05, 20221.75-0.06-3.44%1.801.801.70
Jul 01, 20221.76-0.02-1.08%1.781.781.67
Jun 30, 20221.71-0.07-4.09%1.781.781.62
Jun 29, 20221.74-0.06-3.22%1.791.791.71
Jun 28, 20221.76-0.18-10.16%1.941.941.73
Jun 27, 20221.80-0.11-6.09%1.921.931.78
Jun 24, 20221.910.136.92%1.771.911.75
Jun 23, 20221.750.031.60%1.731.771.67
Jun 22, 20221.700.105.88%1.601.751.60
Jun 21, 20221.62-0.10-6.30%1.721.741.62
Jun 17, 20221.62-0.06-3.88%1.691.721.60
Jun 16, 20221.61-0.01-0.44%1.611.651.54
Jun 15, 20221.65-0.04-2.54%1.691.711.64
Jun 14, 20221.67-0.02-1.02%1.681.731.63
Jun 13, 20221.690.074.02%1.621.791.53
Jun 10, 20221.740.073.73%1.681.741.61
Jun 09, 20221.68-0.05-2.79%1.731.731.64
Jun 08, 20221.71-0.05-3.10%1.761.771.69
Jun 07, 20221.770.147.83%1.641.781.56
Jun 06, 20221.63-0.08-5.16%1.711.711.57
Jun 03, 20221.670.000.12%1.661.731.55
Jun 02, 20221.770.3318.55%1.451.821.33

Торговля TALK с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Talkspace Inc -$0.0333 (3.92%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image