Все / Euronext Brussels (CFD) / TESB.BE

Tessenderlo

€28.72

Сегодня

TESB

+0.61 (+2.15%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Euronext Brussels (CFD)

Маржа:

20%

Средний спред:

0.26

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 30, 202328.980.501.73%28.4828.9928.41

Mar 29, 202328.370.050.18%28.3228.4928.21

Mar 28, 202328.16-0.36-1.28%28.5228.5428.16

Mar 27, 202328.32-0.40-1.41%28.7229.2928.26

Mar 24, 202328.23-1.11-3.93%29.3429.3428.12

Mar 23, 202329.23-1.59-5.44%30.8230.8329.16

Mar 22, 202330.62-0.29-0.95%30.9130.9130.51

Mar 21, 202330.570.311.01%30.2630.6429.93

Mar 20, 202329.720.140.47%29.5829.8929.16

Mar 17, 202329.23-0.94-3.22%30.1730.2829.21

Mar 16, 202329.760.170.57%29.5929.8329.16

Mar 15, 202329.28-0.99-3.38%30.2730.4329.26

Mar 14, 202330.210.000.00%30.2130.3930.02

Mar 13, 202330.11-0.82-2.72%30.9330.9330.11

Mar 10, 202331.22-0.26-0.83%31.4831.4931.21

Mar 09, 202331.42-0.26-0.83%31.6831.6831.41

Mar 08, 202331.63-0.14-0.44%31.7731.7731.36

Mar 07, 202331.72-0.07-0.22%31.7931.7931.71

Mar 06, 202331.72-0.40-1.26%32.1232.1431.71

Mar 03, 202332.020.290.91%31.7332.0931.46

Mar 02, 202331.76-0.16-0.50%31.9231.9231.61

Mar 01, 202331.71-0.26-0.82%31.9732.0731.56

Feb 28, 202331.770.150.47%31.6231.8831.42

Feb 27, 202331.740.020.06%31.7231.9931.66

Feb 24, 202331.58-0.31-0.98%31.8931.8931.41

Feb 23, 202331.82-0.56-1.76%32.3832.3831.81

Feb 22, 202332.02-0.39-1.22%32.4132.4131.96

Feb 21, 202332.27-0.31-0.96%32.5832.5932.26

Feb 20, 202332.67-0.12-0.37%32.7932.8932.56

Feb 17, 202332.820.300.91%32.5232.9432.41

Feb 16, 202332.830.060.18%32.7732.9432.61

Feb 15, 202332.870.090.27%32.7832.9432.56

Feb 14, 202332.71-0.17-0.52%32.8833.0432.62

Feb 13, 202332.930.010.03%32.9233.1332.77

Feb 10, 202332.82-0.26-0.79%33.0833.2832.61

Feb 09, 202333.160.280.84%32.8833.4932.88

Feb 08, 202332.780.310.95%32.4732.7932.36

Feb 07, 202332.26-0.28-0.87%32.5432.5932.22

Feb 06, 202332.48-0.20-0.62%32.6832.6832.41

Feb 03, 202332.58-0.16-0.49%32.7432.7432.51

Feb 02, 202332.730.160.49%32.5732.9432.42

Feb 01, 202332.510.000.00%32.5132.6932.42

Jan 31, 202332.53-0.05-0.15%32.5832.5932.41

Jan 30, 202332.580.020.06%32.5632.6632.46

Jan 27, 202332.540.030.09%32.5132.6532.46

Jan 26, 202332.59-0.08-0.25%32.6732.6932.46

Jan 25, 202332.47-0.35-1.08%32.8232.8232.46

Jan 24, 202332.78-0.10-0.31%32.8832.9732.66

Jan 23, 202332.88-0.04-0.12%32.9233.0932.78

Jan 20, 202332.77-0.35-1.07%33.1233.1832.71

Jan 19, 202333.08-0.25-0.76%33.3333.3832.76

Jan 18, 202333.32-0.11-0.33%33.4333.4433.21

Jan 17, 202333.24-0.27-0.81%33.5133.5833.16

Jan 16, 202333.43-0.40-1.20%33.8333.8333.32

Jan 13, 202333.570.020.06%33.5533.7833.41

Jan 12, 202333.48-0.26-0.78%33.7433.9433.46

Jan 11, 202333.670.050.15%33.6234.0933.46

Jan 10, 202333.63-0.71-2.11%34.3434.3433.36

Jan 09, 202334.37-0.10-0.29%34.4734.5834.16

Jan 06, 202334.230.712.07%33.5234.3333.46

Jan 05, 202333.320.110.33%33.2133.7433.16

Jan 04, 202333.38-0.29-0.87%33.6733.7333.28

Jan 03, 202333.43-0.95-2.84%34.3834.4633.41

Jan 02, 202334.330.752.18%33.5834.3433.57

Dec 30, 202233.56-0.22-0.66%33.7834.0333.47

Dec 29, 202233.690.501.48%33.1933.6933.01

Dec 28, 202233.170.160.48%33.0133.2932.81

Dec 27, 202233.010.020.06%32.9933.1332.80

Dec 23, 202232.890.381.16%32.5132.9932.51

Dec 22, 202232.67-0.20-0.61%32.8732.9832.48

Dec 21, 202232.970.471.43%32.5032.9731.96

Dec 20, 202232.27-0.09-0.28%32.3632.3932.07

Dec 19, 202232.36-0.42-1.30%32.7832.7832.13

Dec 16, 202232.310.080.25%32.2332.3131.72

Dec 15, 202232.08-0.44-1.37%32.5232.5332.01

Dec 14, 202232.51-0.01-0.03%32.5232.6332.22

Dec 13, 202232.530.210.65%32.3232.9932.23

Dec 12, 202232.37-0.31-0.96%32.6832.8932.21

Dec 09, 202232.690.180.55%32.5132.9932.51

Dec 08, 202232.72-0.04-0.12%32.7632.7632.48

Dec 07, 202232.57-0.05-0.15%32.6232.7332.53

Dec 06, 202232.780.010.03%32.7733.0332.66

Dec 05, 202232.810.250.76%32.5632.9332.51

Dec 02, 202232.53-0.04-0.12%32.5732.5732.02

Dec 01, 202232.580.110.34%32.4732.8832.27

Nov 30, 202232.09-0.78-2.43%32.8732.9131.91

Nov 29, 202232.840.130.40%32.7132.9432.37

Nov 28, 202232.76-0.23-0.70%32.9933.0332.58

Nov 25, 202233.030.060.18%32.9733.0932.51

Nov 24, 202233.060.651.97%32.4133.0632.31

Nov 23, 202232.470.561.72%31.9132.4831.73

Nov 22, 202231.950.391.22%31.5632.2831.56

Nov 21, 202231.57-0.27-0.86%31.8431.9431.31

Nov 18, 202231.780.822.58%30.9631.8430.65

Nov 17, 202230.41-0.30-0.99%30.7130.7330.26

Nov 16, 202230.39-0.32-1.05%30.7130.8830.36

Nov 15, 202230.910.130.42%30.7830.9330.46

Nov 14, 202230.75-0.52-1.69%31.2731.2730.73

Nov 11, 202231.02-0.15-0.48%31.1731.4430.97

Nov 10, 202231.130.060.19%31.0731.2930.72

Nov 09, 202230.93-0.23-0.74%31.1631.2230.58

Nov 08, 202231.11-0.22-0.71%31.3331.3431.11

Nov 07, 202231.480.451.43%31.0331.5231.03

Nov 04, 202231.270.912.91%30.3631.3430.36

Nov 03, 202230.27-0.40-1.32%30.6730.6830.16

Nov 02, 202230.57-0.05-0.16%30.6230.7830.37

Nov 01, 202230.77-0.11-0.36%30.8830.9230.42

Oct 31, 202230.930.020.06%30.9130.9330.57

Oct 28, 202230.920.090.29%30.8330.9330.52

Oct 27, 202230.680.160.52%30.5230.9430.52

Oct 26, 202230.42-0.08-0.26%30.5030.5430.36

Oct 25, 202230.43-0.08-0.26%30.5130.5230.21

Oct 24, 202230.33-0.19-0.63%30.5230.5330.22

Oct 21, 202230.340.060.20%30.2830.3930.16

Oct 20, 202230.22-0.21-0.69%30.4330.6330.22

Oct 19, 202230.42-0.28-0.92%30.7030.8430.26

Oct 18, 202230.420.110.36%30.3130.6930.28

Oct 17, 202230.07-0.01-0.03%30.0830.3429.88

Oct 14, 202229.98-0.30-1.00%30.2830.3929.81

Oct 13, 202230.020.200.67%29.8230.1429.51

Oct 12, 202230.120.110.37%30.0130.3329.62

Oct 11, 202230.03-0.38-1.27%30.4130.4829.72

Oct 10, 202230.370.000.00%30.3730.5430.22

Oct 07, 202230.37-0.56-1.84%30.9330.9730.37

Oct 06, 202230.87-0.64-2.07%31.5131.5130.62

Oct 05, 202231.190.371.19%30.8231.4330.76

Oct 04, 202230.780.311.01%30.4730.8930.31

Oct 03, 202230.470.351.15%30.1230.4729.81

Sep 30, 202230.460.622.04%29.8430.4829.72

Sep 29, 202229.83-0.69-2.31%30.5230.5229.51

Sep 28, 202230.530.361.18%30.1730.5729.67

Sep 27, 202230.32-0.39-1.29%30.7130.8930.31

Sep 26, 202230.59-0.43-1.41%31.0231.0330.42

Sep 23, 202231.08-0.90-2.90%31.9831.9830.81

Sep 22, 202231.97-0.04-0.13%32.0132.0931.70

Sep 21, 202231.930.120.38%31.8132.0431.71

Sep 20, 202231.78-0.78-2.45%32.5632.5931.66

Sep 19, 202232.220.240.74%31.9832.2431.32

Sep 16, 202231.56-0.31-0.98%31.8731.8731.36

Sep 15, 202231.89-0.13-0.41%32.0232.0431.77

Sep 14, 202232.07-0.19-0.59%32.2632.2631.72

Sep 13, 202232.40-0.97-2.99%33.3733.3832.27

Sep 12, 202233.090.270.82%32.8233.2832.70

Sep 09, 202232.530.160.49%32.3732.7432.37

Sep 08, 202232.200.100.31%32.1032.2431.82

Sep 07, 202232.230.130.40%32.1032.7331.76

Sep 06, 202232.030.010.03%32.0232.2131.96

Sep 05, 202231.98-0.30-0.94%32.2832.4531.91

Sep 02, 202232.580.020.06%32.5632.7232.07

Sep 01, 202232.320.110.34%32.2132.3831.97

Aug 31, 202232.320.030.09%32.2932.5932.05

Aug 30, 202232.02-0.36-1.12%32.3832.6831.76

Aug 29, 202232.41-1.01-3.12%33.4233.4332.21

Aug 26, 202233.57-0.15-0.45%33.7234.0433.22

Aug 25, 202233.581.404.17%32.1833.9932.12

Aug 24, 202231.42-0.49-1.56%31.9131.9131.17

Aug 23, 202231.570.812.57%30.7631.5930.51

Aug 22, 202230.36-0.42-1.38%30.7830.9130.36

Aug 19, 202230.730.140.46%30.5930.7930.17

Aug 18, 202230.770.622.01%30.1531.0130.02

Aug 17, 202230.260.050.17%30.2130.3229.96

Aug 16, 202230.260.150.50%30.1130.3330.01

Aug 15, 202230.22-0.05-0.17%30.2730.3829.96

Aug 12, 202230.29-0.04-0.13%30.3330.5330.16

Aug 11, 202230.27-0.24-0.79%30.5130.5130.07

Aug 10, 202230.270.230.76%30.0430.3829.76

Aug 09, 202229.89-0.14-0.47%30.0330.1329.56

Aug 08, 202229.88-0.08-0.27%29.9630.2829.71

Aug 05, 202229.73-0.40-1.35%30.1330.1929.61

Aug 04, 202230.07-0.76-2.53%30.8330.8330.01

Aug 03, 202230.860.732.37%30.1330.9329.82

Aug 02, 202229.98-0.63-2.10%30.6130.6129.81

Aug 01, 202230.28-0.58-1.92%30.8630.9430.26

Jul 29, 202230.850.421.36%30.4330.8530.42

Jul 28, 202230.650.290.95%30.3630.6530.11

Jul 27, 202230.28-0.84-2.77%31.1231.1230.21

Jul 26, 202230.92-0.06-0.19%30.9831.0830.51

Jul 25, 202230.670.070.23%30.6031.1030.42

Jul 22, 202230.43-0.37-1.22%30.8030.8130.32

Jul 21, 202231.000.581.87%30.4231.0030.31

Jul 20, 202230.47-0.04-0.13%30.5130.5930.22

Jul 19, 202230.49-0.01-0.03%30.5030.5430.01

Jul 18, 202230.340.060.20%30.2830.5430.12

Jul 15, 202229.710.190.64%29.5229.8429.41

Jul 14, 202229.42-0.04-0.14%29.4629.5929.21

Jul 13, 202229.33-0.59-2.01%29.9229.9229.21

Jul 12, 202229.82-0.05-0.17%29.8729.9429.41

Jul 11, 202229.97-0.45-1.50%30.4230.4429.77

Jul 08, 202230.48-0.38-1.25%30.8631.1930.36

Jul 07, 202230.030.431.43%29.6030.1629.52

Jul 06, 202229.29-0.32-1.09%29.6129.7429.21

Jul 05, 202229.52-0.54-1.83%30.0630.4129.51

Jul 04, 202230.23-0.28-0.93%30.5130.5429.91

Jul 01, 202230.33-0.09-0.30%30.4230.5930.16

Jun 30, 202230.42-0.02-0.07%30.4430.4429.82

Jun 29, 202230.34-0.97-3.20%31.3131.3830.26

Jun 28, 202231.03-0.25-0.81%31.2831.5330.87

Jun 27, 202231.110.100.32%31.0131.2930.67

Jun 24, 202230.14-0.12-0.40%30.2630.3829.76

Jun 23, 202230.19-0.42-1.39%30.6130.7629.90

Jun 22, 202230.67-0.90-2.93%31.5731.5830.23

Jun 21, 202229.890.270.90%29.6230.3229.33

Jun 20, 202229.36-0.46-1.57%29.8229.8329.11

Jun 17, 202229.850.391.31%29.4630.0029.33

Jun 16, 202229.86-1.01-3.38%30.8730.8729.62

Jun 15, 202230.67-0.14-0.46%30.8130.9630.62

Jun 14, 202230.75-0.17-0.55%30.9231.1730.52

Jun 13, 202230.94-0.26-0.84%31.2031.2030.57

Jun 10, 202231.47-0.38-1.21%31.8531.8531.12

Jun 09, 202231.920.070.22%31.8532.1131.68

Jun 08, 202231.80-0.11-0.35%31.9132.0731.67

Jun 07, 202232.020.030.09%31.9932.2031.67

Jun 06, 202232.020.260.81%31.7632.0731.53

Jun 03, 202231.80-0.05-0.16%31.8532.0731.63

Jun 02, 202231.47-0.62-1.97%32.0932.0931.33

Jun 01, 202231.66-0.91-2.87%32.5732.9631.57

May 31, 202232.040.150.47%31.8932.4131.85

May 30, 202232.340.180.56%32.1633.0232.16

May 27, 202232.110.010.03%32.1032.2231.78

May 26, 202231.82-0.12-0.38%31.9431.9831.74

May 25, 202231.960.290.91%31.6732.0531.47

May 24, 202231.52-0.59-1.87%32.1132.1231.46

May 23, 202231.96-0.10-0.31%32.0632.2831.57

May 20, 202231.42-0.41-1.30%31.8332.1231.33

May 19, 202231.74-0.67-2.11%32.4132.4531.58

May 18, 202232.36-0.67-2.07%33.0333.0632.28

May 17, 202232.660.220.67%32.4433.0732.38

May 16, 202232.16-0.09-0.28%32.2532.3131.97

May 13, 202232.120.441.37%31.6832.5731.63

May 12, 202231.470.762.41%30.7131.5930.47

May 11, 202231.11-0.42-1.35%31.5332.2130.88

May 10, 202231.550.170.54%31.3831.9731.19

May 09, 202231.49-0.94-2.99%32.4332.6731.33

May 06, 202232.56-0.33-1.01%32.8933.0232.37

May 05, 202232.75-0.97-2.96%33.7233.9332.72

May 04, 202233.36-0.17-0.51%33.5333.5332.93

May 03, 202232.96-0.31-0.94%33.2733.4932.91

May 02, 202233.670.170.50%33.5033.7732.70

Apr 29, 202233.630.250.74%33.3834.1033.38

Apr 28, 202233.460.210.63%33.2533.7233.25

Apr 27, 202233.220.621.87%32.6033.2232.32

Apr 26, 202232.40-0.38-1.17%32.7833.0132.38

Apr 25, 202232.76-0.40-1.22%33.1633.1832.73

Apr 22, 202233.21-0.63-1.90%33.8434.1833.13

Apr 21, 202234.220.421.23%33.8034.5733.80

Apr 20, 202233.820.070.21%33.7533.9833.45

Apr 19, 202233.56-0.06-0.18%33.6233.7233.32

Apr 14, 202233.460.100.30%33.3633.7233.32

Apr 13, 202233.420.010.03%33.4133.6732.97

Apr 12, 202233.460.361.08%33.1033.4832.68

Apr 11, 202233.060.100.30%32.9633.1532.32

Apr 08, 202233.010.341.03%32.6733.2232.61

Apr 07, 202232.550.270.83%32.2832.9732.26

Apr 06, 202232.31-0.57-1.76%32.8832.9032.12

Apr 05, 202232.85-0.06-0.18%32.9133.3232.68

Apr 04, 202233.13-0.29-0.88%33.4233.5532.73

Apr 01, 202233.310.210.63%33.1033.5332.87

Mar 31, 202233.03-1.27-3.84%34.3034.3032.92

Mar 30, 202234.32-1.58-4.60%35.9035.9034.22

Mar 29, 202236.110.802.22%35.3136.5835.30

Mar 28, 202235.51-0.56-1.58%36.0736.1235.23

Mar 25, 202235.820.150.42%35.6736.8535.42

Mar 24, 202235.55-0.89-2.50%36.4437.5735.30

Mar 23, 202235.880.310.86%35.5736.0235.32

Mar 22, 202235.611.062.98%34.5536.4034.47

Mar 21, 202234.410.992.88%33.4234.4933.42

Mar 18, 202233.410.090.27%33.3233.5533.02

Mar 17, 202233.19-0.01-0.03%33.2033.4632.82

Mar 16, 202233.060.050.15%33.0133.4232.72

Mar 15, 202232.56-0.40-1.23%32.9633.0232.30

Mar 14, 202232.80-0.37-1.13%33.1733.3832.57

Mar 11, 202232.610.080.25%32.5333.3632.36

Mar 10, 202231.92-0.45-1.41%32.3732.5031.77

Mar 09, 202232.000.942.94%31.0632.3230.77

Mar 08, 202230.51-0.15-0.49%30.6631.5030.37

Mar 07, 202230.86-0.50-1.62%31.3632.1030.22

Mar 04, 202231.91-0.50-1.57%32.4132.4131.47

Mar 03, 202232.41-0.55-1.70%32.9633.3232.22

Mar 02, 202232.310.140.43%32.1734.5431.82

Mar 01, 202232.28-0.76-2.35%33.0433.0431.97

Feb 28, 202232.840.371.13%32.4732.8432.17

Feb 25, 202232.59-0.26-0.80%32.8533.0232.07

Feb 24, 202232.280.110.34%32.1732.9731.88

Feb 23, 202233.11-0.57-1.72%33.6833.9632.92

Feb 22, 202233.410.290.87%33.1233.6932.72

Feb 21, 202233.32-0.64-1.92%33.9634.1133.32

Feb 18, 202234.18-0.16-0.47%34.3434.5833.97

Feb 17, 202234.22-0.65-1.90%34.8735.0634.17

Feb 16, 202235.090.060.17%35.0335.3734.42

Feb 15, 202234.500.100.29%34.4034.8334.27

Feb 14, 202234.71-0.06-0.17%34.7734.7734.07

Feb 11, 202234.900.481.38%34.4235.0734.42

Feb 10, 202234.95-0.62-1.77%35.5735.5734.57

Feb 09, 202235.110.000.00%35.1135.4334.74

Feb 08, 202234.66-0.71-2.05%35.3735.5934.62

Feb 07, 202235.40-0.18-0.51%35.5835.5834.97

Feb 04, 202234.81-0.63-1.81%35.4435.4934.67

Feb 03, 202235.29-0.28-0.79%35.5735.6835.17

Feb 02, 202235.560.100.28%35.4635.8335.32

Feb 01, 202234.81-0.37-1.06%35.1835.3434.67

Jan 31, 202234.36-0.83-2.42%35.1935.2734.32

Jan 28, 202234.38-0.45-1.31%34.8334.9134.12

Jan 27, 202234.890.732.09%34.1635.0134.04

Jan 26, 202234.40-0.16-0.47%34.5635.3034.27

Jan 25, 202234.310.581.69%33.7334.3633.20

Jan 24, 202233.37-1.30-3.90%34.6735.0733.12

Jan 21, 202234.94-0.69-1.97%35.6335.6334.67

Jan 20, 202236.040.220.61%35.8236.1235.57

Jan 19, 202235.77-0.15-0.42%35.9236.2935.72

Jan 18, 202236.12-0.34-0.94%36.4636.6135.87

Jan 17, 202236.510.030.08%36.4836.7336.17

Jan 14, 202236.11-0.28-0.78%36.3936.6235.97

Jan 13, 202236.430.360.99%36.0736.5835.77

Jan 12, 202235.79-0.02-0.06%35.8136.3235.57

Jan 11, 202235.58-0.28-0.79%35.8636.0635.50

Jan 10, 202235.710.040.11%35.6735.9835.57

Jan 07, 202235.59-0.03-0.08%35.6235.8235.02

Jan 06, 202235.56-0.01-0.03%35.5735.8635.17

Jan 05, 202235.700.421.18%35.2835.8535.12

Jan 04, 202235.290.310.88%34.9835.6134.87

Jan 03, 202234.910.571.63%34.3435.0433.82

Dec 31, 202133.65-0.51-1.52%34.1634.1633.57

Dec 30, 202134.230.030.09%34.2034.3333.94

Dec 29, 202134.310.551.60%33.7634.4333.67

Dec 28, 202133.670.170.50%33.5033.7933.47

Dec 27, 202133.540.120.36%33.4233.7733.39

Dec 24, 202133.80-0.38-1.12%34.1834.1833.57

Dec 23, 202133.900.020.06%33.8834.1833.42

Dec 22, 202133.570.351.04%33.2233.7132.92

Dec 21, 202133.07-0.04-0.12%33.1133.4032.77

Dec 20, 202132.77-0.28-0.85%33.0533.3632.72

Dec 17, 202133.700.190.56%33.5133.7933.27

Dec 16, 202133.42-0.32-0.96%33.7434.0333.17

Dec 15, 202133.00-0.40-1.21%33.4033.8332.77

Dec 14, 202133.36-0.38-1.14%33.7434.2933.22

Dec 13, 202133.63-0.84-2.50%34.4734.8633.52

Dec 10, 202134.45-0.43-1.25%34.8835.1034.27

Dec 09, 202134.51-0.06-0.17%34.5734.9034.32

Dec 08, 202134.58-0.09-0.26%34.6734.9234.27

Dec 07, 202134.42-0.20-0.58%34.6235.1034.42

Dec 06, 202134.620.551.59%34.0734.7333.87

Dec 03, 202133.870.451.33%33.4234.1233.32

Dec 02, 202133.27-0.38-1.14%33.6533.8132.92

Dec 01, 202133.710.120.36%33.5933.9433.42

Nov 30, 202133.530.160.48%33.3733.6932.67

Nov 29, 202133.74-0.63-1.87%34.3734.3733.57

Nov 26, 202134.000.210.62%33.7934.2433.57

Nov 25, 202134.070.401.17%33.6734.2533.42

Nov 24, 202133.61-0.72-2.14%34.3334.7333.47

Nov 23, 202133.810.140.41%33.6734.9233.27

Nov 22, 202132.690.541.65%32.1532.7431.92

Nov 19, 202131.95-0.67-2.10%32.6232.6231.67

Nov 18, 202132.540.371.14%32.1733.0732.17

Nov 17, 202132.36-0.17-0.53%32.5332.6532.02

Nov 16, 202132.270.150.46%32.1232.6232.07

Nov 15, 202132.12-0.20-0.62%32.3232.3531.67

Nov 12, 202132.330.070.22%32.2632.5131.87

Nov 11, 202132.270.030.09%32.2432.4331.92

Nov 10, 202132.220.010.03%32.2132.2631.72

Nov 09, 202132.290.020.06%32.2732.5932.07

Nov 08, 202132.440.662.03%31.7832.4431.37

Nov 05, 202131.84-0.54-1.70%32.3832.3831.32

Nov 04, 202132.230.511.58%31.7232.2331.57

Nov 03, 202131.670.210.66%31.4631.7431.22

Nov 02, 202131.590.371.17%31.2231.8831.07

Смотреть больше

Показанные данные относятся к периоду Nov 02, 2021 – Mar 30, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки TESB.

Аналогичные

ACKB

Ackermans & van Haaren

Proximus

Ageas