Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / ETFs CFD / TLT.US
iShares 20+ Year Treasury Bond
iShares 20+ Year Treasury Bond
Сегодня
+0.15 (+0.14%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
ETF
Рыночное наименование:
ETFs CFD
Маржа:
20%
Средний спред:
0.05

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 02, 2023108.36-0.61-0.56%108.97109.39108.11
Feb 01, 2023108.210.620.57%107.59108.62106.44
Jan 31, 2023107.320.290.27%107.03107.32105.89
Jan 30, 2023106.36-0.11-0.10%106.47107.19106.22
Jan 27, 2023106.760.570.53%106.19106.98106.14
Jan 26, 2023107.02-0.18-0.17%107.20107.67106.52
Jan 25, 2023107.490.090.08%107.40107.93106.67
Jan 24, 2023107.231.111.04%106.12107.47105.42
Jan 23, 2023105.740.150.14%105.59106.22105.52
Jan 20, 2023106.24-0.72-0.68%106.96107.27106.13
Jan 19, 2023108.02-0.11-0.10%108.13108.39107.47
Jan 18, 2023108.680.190.17%108.49108.82107.15
Jan 17, 2023106.140.440.41%105.70106.68105.68
Jan 13, 2023106.78-0.35-0.33%107.13107.84106.40
Jan 12, 2023107.811.961.82%105.85107.84104.58
Jan 11, 2023105.710.680.64%105.03105.74104.72
Jan 10, 2023104.02-0.51-0.49%104.53104.84103.52
Jan 09, 2023105.751.321.25%104.43105.94104.30
Jan 06, 2023105.212.462.34%102.75105.32102.67
Jan 05, 2023103.291.351.31%101.94103.31101.82
Jan 04, 2023102.87-0.41-0.40%103.28103.48102.24
Jan 03, 2023101.48-0.75-0.74%102.23102.36100.86
Dec 30, 202299.62-0.28-0.28%99.90100.5699.39
Dec 29, 2022100.700.820.81%99.88101.0199.82
Dec 28, 202299.62-1.07-1.07%100.69100.8099.38
Dec 27, 2022100.17-0.34-0.34%100.51101.09100.04
Dec 23, 2022102.23-0.39-0.38%102.62102.83102.05
Dec 22, 2022103.720.040.04%103.68104.14103.42
Dec 21, 2022103.69-0.63-0.61%104.32104.42102.99
Dec 20, 2022103.500.130.13%103.37103.83103.13
Dec 19, 2022105.34-0.51-0.48%105.85105.86105.01
Dec 16, 2022107.190.530.49%106.66107.86106.33
Dec 15, 2022108.40-0.03-0.03%108.43109.14108.18
Dec 14, 2022108.250.570.53%107.68108.35106.92
Dec 13, 2022107.74-1.33-1.23%109.07109.11107.48
Dec 12, 2022106.75-1.17-1.10%107.92108.14106.29
Dec 09, 2022106.30-1.70-1.60%108.00108.21106.30
Dec 08, 2022109.180.410.38%108.77109.47108.50
Dec 07, 2022109.491.070.98%108.42109.69108.23
Dec 06, 2022107.020.460.43%106.56107.41106.21
Dec 05, 2022105.65-0.26-0.25%105.91106.01104.92
Dec 02, 2022107.141.781.66%105.36107.14104.63
Dec 01, 2022105.812.572.43%103.24105.83103.14
Nov 30, 2022102.751.091.06%101.66102.76101.39
Nov 29, 2022101.99-0.21-0.21%102.20102.98101.93
Nov 28, 2022103.24-0.40-0.39%103.64103.83102.72
Nov 25, 2022102.940.320.31%102.62102.95102.46
Nov 23, 2022103.241.061.03%102.18103.26102.11
Nov 22, 2022101.510.830.82%100.68101.64100.56
Nov 21, 2022100.13-0.59-0.59%100.72100.8499.83
Nov 18, 202299.69-0.93-0.93%100.62100.9199.57
Nov 17, 2022100.340.100.10%100.24100.5999.81
Nov 16, 2022101.441.381.36%100.06101.4599.77
Nov 15, 202299.250.980.99%98.2799.3298.14
Nov 14, 202297.65-0.32-0.33%97.9798.0297.13
Nov 11, 202297.920.320.33%97.6098.3997.56
Nov 10, 202298.241.491.52%96.7598.4596.69
Nov 09, 202294.610.720.76%93.8995.0493.72
Nov 08, 202294.330.490.52%93.8494.9893.79
Nov 07, 202293.34-1.50-1.61%94.8494.9193.27
Nov 04, 202294.26-0.91-0.97%95.1795.6894.26
Nov 03, 202295.850.650.68%95.2096.4195.12
Nov 02, 202296.42-0.52-0.54%96.9497.6896.00
Nov 01, 202296.78-0.64-0.66%97.4297.4496.23
Oct 31, 202296.00-0.37-0.39%96.3796.6495.05
Oct 28, 202296.82-0.07-0.07%96.8997.6596.44
Oct 27, 202297.510.510.52%97.0097.9396.24
Oct 26, 202296.480.650.67%95.8396.7295.80
Oct 25, 202295.110.510.54%94.6095.2694.47
Oct 24, 202292.43-0.46-0.50%92.8993.5791.89
Oct 21, 202293.160.110.12%93.0593.9692.53
Oct 20, 202294.92-1.06-1.12%95.9896.3594.77
Oct 19, 202296.54-0.68-0.70%97.2297.4496.35
Oct 18, 202298.360.340.35%98.0298.4896.91
Oct 17, 202298.10-1.24-1.26%99.3499.6897.97
Oct 14, 202298.64-1.58-1.60%100.22100.2398.28
Oct 13, 202299.481.091.10%98.39100.4098.37
Oct 12, 2022100.381.081.08%99.30100.5699.22
Oct 11, 202299.910.090.09%99.82100.9299.02
Oct 10, 202299.44-1.10-1.11%100.54100.5498.82
Oct 07, 2022101.010.180.18%100.83101.64100.49
Oct 06, 2022102.01-0.64-0.63%102.65102.86101.55
Oct 05, 2022102.56-0.19-0.19%102.75102.87101.61
Oct 04, 2022103.57-0.63-0.61%104.20104.68103.32
Oct 03, 2022103.84-0.04-0.04%103.88104.70103.18
Sep 30, 2022102.50-1.82-1.78%104.32104.89102.25
Sep 29, 2022103.850.910.88%102.94104.26102.83
Sep 28, 2022104.421.251.20%103.17104.47102.52
Sep 27, 2022100.97-1.77-1.75%102.74103.02100.93
Sep 26, 2022103.75-1.65-1.59%105.40105.45103.25
Sep 23, 2022105.760.360.34%105.40106.45104.58
Sep 22, 2022105.29-0.52-0.49%105.81105.99104.76
Sep 21, 2022108.051.321.22%106.73108.06105.99
Sep 20, 2022106.270.560.53%105.71106.87105.43
Sep 19, 2022107.350.370.34%106.98107.85106.83
Sep 16, 2022107.130.060.06%107.07108.07106.79
Sep 15, 2022108.000.070.06%107.93108.22107.60
Sep 14, 2022108.120.700.65%107.42108.24107.14
Sep 13, 2022107.751.161.08%106.59107.77106.27
Sep 12, 2022107.46-1.21-1.13%108.67108.90106.94
Sep 09, 2022108.380.010.01%108.37108.82107.66
Sep 08, 2022108.08-0.83-0.77%108.91109.55108.08
Sep 07, 2022109.230.900.82%108.33109.53108.24
Sep 06, 2022107.50-1.44-1.34%108.94109.00107.46
Sep 02, 2022110.250.550.50%109.70110.59109.50
Sep 01, 2022109.63-0.24-0.22%109.87110.27108.97
Aug 31, 2022111.97-0.76-0.68%112.73113.37111.60
Aug 30, 2022113.060.420.37%112.64113.54112.23
Aug 29, 2022112.71-0.27-0.24%112.98113.04112.16
Aug 26, 2022113.711.381.21%112.33114.02112.06
Aug 25, 2022112.801.441.28%111.36113.11111.02
Aug 24, 2022111.24-0.27-0.24%111.51111.89110.89
Aug 23, 2022112.08-0.19-0.17%112.27113.51111.76
Aug 22, 2022112.69-0.19-0.17%112.88113.01112.15
Aug 19, 2022113.08-0.15-0.13%113.23113.36112.77
Aug 18, 2022114.93-0.05-0.04%114.98115.68114.62
Aug 17, 2022114.70-0.40-0.35%115.10115.12114.34
Aug 16, 2022116.000.720.62%115.28116.05114.26
Aug 15, 2022115.53-0.85-0.74%116.38116.77115.49
Aug 12, 2022115.570.400.35%115.17115.60114.47
Aug 11, 2022114.41-2.50-2.19%116.91117.08114.12
Aug 10, 2022117.13-0.62-0.53%117.75118.93116.76
Aug 09, 2022117.910.150.13%117.76118.39117.49
Aug 08, 2022118.360.650.55%117.71118.55117.59
Aug 05, 2022116.58-0.52-0.45%117.10117.15115.92
Aug 04, 2022119.320.320.27%119.00119.58118.57
Aug 03, 2022119.462.211.85%117.25119.48116.37
Aug 02, 2022117.57-2.61-2.22%120.18120.72117.32
Aug 01, 2022120.071.771.47%118.30120.12118.11
Jul 29, 2022117.49-0.24-0.20%117.73119.33117.35
Jul 28, 2022117.74-0.36-0.31%118.10118.96117.35
Jul 27, 2022116.95-1.08-0.92%118.03118.52116.74
Jul 26, 2022117.53-1.37-1.17%118.90119.28117.43
Jul 25, 2022117.410.660.56%116.75117.58116.50
Jul 22, 2022118.700.350.29%118.35119.30118.01
Jul 21, 2022116.681.451.24%115.23116.75115.04
Jul 20, 2022114.68-0.87-0.76%115.55115.58114.08
Jul 19, 2022114.33-0.68-0.59%115.01115.19113.69
Jul 18, 2022114.94-0.35-0.30%115.29115.36114.22
Jul 15, 2022116.140.270.23%115.87116.86115.63
Jul 14, 2022115.440.330.29%115.11116.21114.49
Jul 13, 2022116.462.662.28%113.80116.68113.47
Jul 12, 2022115.06-0.52-0.45%115.58116.27115.00
Jul 11, 2022114.460.590.52%113.87114.82113.73
Jul 08, 2022112.55-0.97-0.86%113.52113.54112.08
Jul 07, 2022113.82-1.34-1.18%115.16115.22113.54
Jul 06, 2022114.82-2.64-2.30%117.46117.58114.80
Jul 05, 2022116.79-0.18-0.15%116.97117.80116.20
Jul 01, 2022115.93-0.01-0.01%115.94117.62115.25
Jun 30, 2022114.87-0.04-0.03%114.91115.80114.78
Jun 29, 2022113.901.491.31%112.41113.93112.20
Jun 28, 2022112.180.860.77%111.32112.22110.90
Jun 27, 2022111.660.400.36%111.26112.25111.19
Jun 24, 2022112.65-0.85-0.75%113.50114.20112.53
Jun 23, 2022114.210.280.25%113.93115.20113.51
Jun 22, 2022113.260.530.47%112.73113.35112.41
Jun 21, 2022110.230.100.09%110.13111.06109.84
Jun 17, 2022112.280.250.22%112.03112.87110.99
Jun 16, 2022111.753.242.90%108.51111.75108.14
Jun 15, 2022111.000.870.78%110.13111.02109.06
Jun 14, 2022108.87-1.70-1.56%110.57111.03108.62
Jun 13, 2022110.32-1.22-1.11%111.54111.70109.25
Jun 10, 2022113.79-0.61-0.54%114.40114.65112.99
Jun 09, 2022114.500.600.52%113.90114.74113.70
Jun 08, 2022114.12-0.62-0.54%114.74115.17114.12
Jun 07, 2022115.160.520.45%114.64115.82114.61
Jun 06, 2022113.94-1.28-1.12%115.22115.55113.84
Jun 03, 2022116.070.950.82%115.12116.09114.89
Jun 02, 2022116.37-0.31-0.27%116.68116.74115.50
Jun 01, 2022116.30-0.79-0.68%117.09117.37115.72
May 31, 2022116.79-0.43-0.37%117.22117.24115.95
May 27, 2022119.12-0.28-0.24%119.40119.78118.77
May 26, 2022118.81-0.24-0.20%119.05119.13117.83
May 25, 2022119.35-0.29-0.24%119.64119.66118.62
May 24, 2022118.951.000.84%117.95119.68117.89
May 23, 2022116.62-1.15-0.99%117.77118.29116.59
May 20, 2022118.561.461.23%117.10119.05117.09
May 19, 2022117.23-1.47-1.25%118.70118.75116.88
May 18, 2022116.952.201.88%114.75117.03114.63
May 17, 2022114.51-0.25-0.22%114.76115.39114.39
May 16, 2022115.90-0.35-0.30%116.25116.96115.90
May 13, 2022115.97-1.05-0.91%117.02117.18115.93
May 12, 2022117.80-0.24-0.20%118.04118.90117.68
May 11, 2022117.923.132.65%114.79117.93114.48
May 10, 2022115.84-0.09-0.08%115.93117.00115.52
May 09, 2022114.711.801.57%112.91114.76112.65
May 06, 2022113.74-0.45-0.40%114.19115.07113.34
May 05, 2022115.45-0.96-0.83%116.41116.51114.04
May 04, 2022118.660.650.55%118.01119.00117.38
May 03, 2022118.03-1.08-0.92%119.11119.34117.92
May 02, 2022117.28-0.62-0.53%117.90118.31116.96
Apr 29, 2022119.430.080.07%119.35121.01119.13
Apr 28, 2022121.030.590.49%120.44121.10120.04
Apr 27, 2022120.98-1.25-1.03%122.23122.36120.80
Apr 26, 2022122.39-0.10-0.08%122.49123.06121.79
Apr 25, 2022121.24-0.16-0.13%121.40122.22121.15
Apr 22, 2022120.07-0.07-0.06%120.14121.48119.83
Apr 21, 2022120.79-0.12-0.10%120.91120.96119.20
Apr 20, 2022121.731.481.22%120.25122.00119.94
Apr 19, 2022119.370.180.15%119.19119.75118.70
Apr 18, 2022120.16-0.78-0.65%120.94121.12119.71
Apr 14, 2022120.75-2.14-1.77%122.89122.97120.41
Apr 13, 2022123.260.190.15%123.07124.32122.96
Apr 12, 2022123.01-1.08-0.88%124.09124.20122.70
Apr 11, 2022123.24-0.71-0.58%123.95124.23122.60
Apr 08, 2022125.04-0.48-0.38%125.52125.87124.29
Apr 07, 2022126.530.400.32%126.13126.70125.46
Apr 06, 2022127.541.100.86%126.44128.33126.43
Apr 05, 2022128.58-2.22-1.73%130.80130.81128.32
Apr 04, 2022131.47-0.49-0.37%131.96132.02130.73
Apr 01, 2022132.382.331.76%130.05132.98129.75
Mar 31, 2022132.400.340.26%132.06132.68131.72
Mar 30, 2022131.801.661.26%130.14132.05130.01
Mar 29, 2022130.800.220.17%130.58131.59129.77
Mar 28, 2022129.790.330.25%129.46130.60129.09
Mar 25, 2022128.66-0.89-0.69%129.55129.55127.69
Mar 24, 2022130.420.690.53%129.73131.22129.62
Mar 23, 2022131.592.151.63%129.44131.62128.88
Mar 22, 2022128.75-0.23-0.18%128.98129.36128.37
Mar 21, 2022130.33-0.99-0.76%131.32131.71129.79
Mar 18, 2022133.320.670.50%132.65133.58132.61
Mar 17, 2022131.83-1.04-0.79%132.87133.38131.10
Mar 16, 2022132.901.020.77%131.88133.10130.35
Mar 15, 2022131.57-1.33-1.01%132.90133.19131.22
Mar 14, 2022131.80-0.93-0.71%132.73132.93131.75
Mar 11, 2022134.940.540.40%134.40135.49134.24
Mar 10, 2022134.42-0.42-0.31%134.84135.20133.75
Mar 09, 2022136.42-0.72-0.53%137.14137.38136.17
Mar 08, 2022137.800.260.19%137.54138.29137.27
Mar 07, 2022139.260.100.07%139.16140.67138.80
Mar 04, 2022140.33-0.06-0.04%140.39140.86139.33
Mar 03, 2022137.910.360.26%137.55138.73137.05
Mar 02, 2022136.48-3.43-2.51%139.91140.45136.44
Mar 01, 2022141.411.020.72%140.39142.36140.03
Feb 28, 2022139.951.451.04%138.50140.08138.34
Feb 25, 2022136.950.080.06%136.87137.35136.20
Feb 24, 2022136.88-2.27-1.66%139.15139.17136.27
Feb 23, 2022136.71-1.00-0.73%137.71137.89136.60
Feb 22, 2022138.670.940.68%137.73138.69137.49
Feb 18, 2022138.290.740.54%137.55138.41137.18
Feb 17, 2022136.850.330.24%136.52137.59135.93
Feb 16, 2022135.80-0.19-0.14%135.99136.10134.53
Feb 15, 2022135.01-0.62-0.46%135.63135.87134.97
Feb 14, 2022136.56-0.64-0.47%137.20137.77136.00
Feb 11, 2022138.361.451.05%136.91138.55135.40
Feb 10, 2022136.22-1.51-1.11%137.73137.85135.89
Feb 09, 2022138.46-0.28-0.20%138.74139.40138.22
Feb 08, 2022138.15-0.11-0.08%138.26138.61137.85
Feb 07, 2022139.160.180.13%138.98139.34138.58
Feb 04, 2022139.06-0.82-0.59%139.88140.16138.80
Feb 03, 2022141.130.660.47%140.47141.51140.21
Feb 02, 2022142.250.230.16%142.02143.61141.96
Feb 01, 2022141.75-0.56-0.40%142.31142.40141.08
Jan 31, 2022142.470.260.18%142.21142.98141.99
Jan 28, 2022143.151.020.71%142.13143.49141.87
Jan 27, 2022143.160.730.51%142.43143.39142.36
Jan 26, 2022140.54-1.76-1.25%142.30142.61140.53
Jan 25, 2022142.22-0.93-0.65%143.15143.75141.82
Jan 24, 2022142.50-1.84-1.29%144.34144.40142.46
Jan 21, 2022143.710.280.19%143.43144.14142.70
Jan 20, 2022141.970.550.39%141.42142.00141.12
Jan 19, 2022141.100.510.36%140.59141.74140.34
Jan 18, 2022140.09-0.90-0.64%140.99141.34140.05
Jan 14, 2022142.14-1.35-0.95%143.49143.51141.83
Jan 13, 2022144.320.890.62%143.43144.46143.06
Jan 12, 2022143.07-0.85-0.59%143.92144.04143.02
Jan 11, 2022143.590.660.46%142.93143.66142.71
Jan 10, 2022142.690.990.69%141.70142.84141.40
Jan 07, 2022142.33-0.87-0.61%143.20143.27141.59
Jan 06, 2022143.330.670.47%142.66143.47142.31
Jan 05, 2022143.00-1.19-0.83%144.19144.20142.74
Jan 04, 2022143.730.070.05%143.66144.17142.77
Jan 03, 2022144.38-2.10-1.45%146.48146.98144.36
Dec 31, 2021148.170.330.22%147.84149.07147.45
Dec 30, 2021147.990.660.45%147.33148.01146.48
Dec 29, 2021146.71-0.25-0.17%146.96147.34146.44
Dec 28, 2021148.29-1.34-0.90%149.63149.79148.04
Dec 27, 2021148.920.390.26%148.53149.04148.36
Dec 23, 2021148.54-1.09-0.73%149.63149.63148.06
Dec 22, 2021149.840.090.06%149.75149.90149.05
Dec 21, 2021149.120.950.64%148.17149.21147.65
Dec 20, 2021149.89-0.90-0.60%150.79151.06149.62
Dec 17, 2021150.800.420.28%150.38151.01150.19
Dec 16, 2021149.160.360.24%148.80149.93148.76
Dec 15, 2021149.27-0.41-0.27%149.68150.82149.16
Dec 14, 2021150.670.300.20%150.37150.97149.34
Dec 13, 2021151.020.580.38%150.44151.34150.34
Dec 10, 2021148.91-1.08-0.73%149.99150.26148.84
Dec 09, 2021149.28-0.11-0.07%149.39149.87148.52
Dec 08, 2021148.45-2.07-1.39%150.52150.53148.40
Dec 07, 2021151.04-0.72-0.48%151.76152.56150.89
Dec 06, 2021152.25-1.84-1.21%154.09154.38151.96
Dec 03, 2021154.362.651.72%151.71155.15151.37
Dec 02, 2021152.55-0.40-0.26%152.95153.02151.58
Dec 01, 2021152.341.821.19%150.52152.45149.81
Nov 30, 2021151.690.850.56%150.84152.10150.30
Nov 29, 2021149.310.980.66%148.33149.67148.20
Nov 26, 2021150.531.661.10%148.87150.70148.69
Nov 24, 2021146.851.841.25%145.01146.85144.81
Nov 23, 2021144.57-1.41-0.98%145.98146.15144.55
Nov 22, 2021146.66-0.78-0.53%147.44147.68146.15
Nov 19, 2021148.400.740.50%147.66148.64147.62
Nov 18, 2021146.840.790.54%146.05146.92145.98
Nov 17, 2021146.311.671.14%144.64146.32144.49
Nov 16, 2021145.21-0.53-0.36%145.74146.40144.88
Nov 15, 2021145.53-1.39-0.96%146.92147.01145.26
Nov 12, 2021147.38-0.64-0.43%148.02148.55146.79
Nov 11, 2021148.04-0.51-0.34%148.55148.69147.92
Nov 10, 2021148.27-2.61-1.76%150.88150.97147.07
Nov 09, 2021150.970.140.09%150.83151.80150.67
Nov 08, 2021149.070.040.03%149.03149.32148.54
Nov 05, 2021149.290.710.48%148.58149.62148.15
Nov 04, 2021147.131.230.84%145.90147.40145.88
Nov 03, 2021145.64-2.26-1.55%147.90148.01145.57
Nov 02, 2021147.120.570.39%146.55147.61146.54
Nov 01, 2021146.530.710.48%145.82146.79145.73
Oct 29, 2021147.781.280.87%146.50148.03146.35
Oct 28, 2021147.27-0.58-0.39%147.85148.37146.87
Oct 27, 2021147.721.280.87%146.44148.21145.96
Oct 26, 2021145.120.470.32%144.65145.13143.77
Oct 25, 2021143.940.240.17%143.70144.34143.65
Oct 22, 2021144.130.610.42%143.52144.44143.24
Oct 21, 2021142.61-0.42-0.29%143.03143.19142.25
Oct 20, 2021142.80-0.48-0.34%143.28143.70142.54
Oct 19, 2021143.76-0.95-0.66%144.71144.77143.68
Oct 18, 2021145.730.680.47%145.05146.04144.56
Oct 15, 2021145.080.050.03%145.03145.17144.49
Oct 14, 2021145.910.500.34%145.41145.99144.97
Oct 13, 2021145.360.690.47%144.67145.56144.60
Oct 12, 2021143.971.290.90%142.68144.03142.50
Oct 11, 2021141.55-0.10-0.07%141.65141.94141.48
Oct 08, 2021141.95-0.36-0.25%142.31142.39141.55
Oct 07, 2021142.89-0.36-0.25%143.25143.37142.61
Oct 06, 2021144.420.140.10%144.28144.75144.05
Oct 05, 2021143.63-1.05-0.73%144.68144.73143.49
Oct 04, 2021145.020.330.23%144.69145.50144.13
Oct 01, 2021145.360.520.36%144.84145.44144.23
Sep 30, 2021144.390.220.15%144.17144.54143.68
Sep 29, 2021144.43-0.41-0.28%144.84145.45143.72
Sep 28, 2021144.12-0.26-0.18%144.38145.11143.67
Sep 27, 2021146.440.320.22%146.12146.90145.90
Sep 24, 2021146.97-0.90-0.61%147.87147.88146.76
Sep 23, 2021148.38-2.08-1.40%150.46150.49148.37
Sep 22, 2021151.770.950.63%150.82151.82150.47
Sep 21, 2021150.930.180.12%150.75151.00150.23
Sep 20, 2021151.100.480.32%150.62151.40150.26
Sep 17, 2021149.24-0.01-0.01%149.25149.39148.73
Sep 16, 2021149.940.230.15%149.71150.50149.53
Sep 15, 2021150.62-0.62-0.41%151.24151.28149.96
Sep 14, 2021151.131.380.91%149.75151.60149.60
Sep 13, 2021149.430.340.23%149.09149.52148.97
Sep 10, 2021148.49-0.43-0.29%148.92149.21148.18
Sep 09, 2021149.751.541.03%148.21149.92147.87
Sep 08, 2021147.940.260.18%147.68148.23147.41
Sep 07, 2021147.02-0.31-0.21%147.33147.56146.68
Sep 03, 2021148.23-0.06-0.04%148.29148.53147.98
Sep 02, 2021149.560.280.19%149.28149.58148.77
Sep 01, 2021148.88-0.42-0.28%149.30149.43148.52
Aug 31, 2021148.99-0.71-0.48%149.70150.13148.53
Aug 30, 2021149.870.850.57%149.02149.92148.95
Aug 27, 2021149.470.830.56%148.64149.53148.36
Aug 26, 2021148.540.550.37%147.99148.56147.53
Aug 25, 2021148.12-1.16-0.78%149.28149.40147.61
Aug 24, 2021149.35-0.44-0.29%149.79150.10149.33
Aug 23, 2021150.470.240.16%150.23150.54149.95

Торговля TLT с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте iShares 20+ Year Treasury Bond +$0.07 (0.06%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image