CFD — сложный инструмент, который сопряжен с высоким риском быстрой потери денег из-за кредитного плеча. 77% счетов розничных инвесторов теряют деньги, торгуя CFD у этого провайдера. Вам следует обдумать, понимаете ли вы, как работают CFD, и можете ли вы принять на себя высокий риск потери своих денег.

Получить приложение

Открыть счёт

Все / NASDAQ (CFD) / TRIP.US
TripAdvisor
TripAdvisor
+0.15 (+0.99%)Сегодня

Торгуйте на длинных и коротких позициях с левериджем

Акции, Forex, индексы и многое другое

Информация и статистика

ТИП
Stock
Рыночное наименование:
NASDAQ (CFD)
Маржа:
20%
Средний спред:
0.04
Максимальный размер позиции
2675

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

15.290.301.96%14.9915.3914.75
15.13-0.32-2.12%15.4515.6015.05
15.690.221.40%15.4715.9615.43
15.660.563.58%15.1015.8815.09
15.29-0.39-2.55%15.6816.0515.26
15.010.291.93%14.7215.3214.71
14.930.342.28%14.5915.1314.50
14.351.6811.71%12.6714.4612.67
12.750.302.35%12.4512.8112.43
12.720.191.49%12.5313.0412.53
12.860.241.87%12.6212.9412.60
12.660.262.05%12.4012.9812.37
12.430.352.82%12.0812.5012.05
12.69-0.01-0.08%12.7012.8412.58
12.810.131.01%12.6813.0412.55
12.720.080.63%12.6412.8712.56
12.690.423.31%12.2712.7212.23
12.31-0.19-1.54%12.5012.8512.20
11.890.413.45%11.4811.9511.48
11.42-0.01-0.09%11.4311.6311.20
11.710.181.54%11.5311.8411.52
11.760.322.72%11.4411.9311.34
11.850.393.29%11.4611.8711.46
11.69-0.07-0.60%11.7611.8811.40
11.600.322.76%11.2811.6911.11
11.42-0.63-5.52%12.0512.0911.08
12.592.2417.79%10.3512.6910.28
10.67-0.64-6.00%11.3112.0310.49
11.180.221.97%10.9611.9910.50
11.67-0.68-5.83%12.3512.3511.45
12.97-0.52-4.01%13.4913.5312.93
14.300.735.10%13.5714.4413.57
14.010.100.71%13.9114.1013.73
14.160.402.82%13.7614.2313.38
14.07-0.45-3.20%14.5214.6513.94
14.66-0.28-1.91%14.9414.9714.51
15.08-0.16-1.06%15.2415.3814.85
15.320.503.26%14.8215.4414.82
14.99-0.14-0.93%15.1315.1514.78
14.880.090.60%14.7914.9614.48
14.970.453.01%14.5215.1614.51
14.800.513.45%14.2914.9514.29
14.33-0.03-0.21%14.3614.5214.14
14.440.624.29%13.8214.5813.82
13.830.080.58%13.7514.0313.74
13.670.110.80%13.5613.9513.53
13.740.161.16%13.5813.8613.29
13.560.322.36%13.2413.6513.09
13.30-0.47-3.53%13.7713.8913.21
14.180.312.19%13.8714.2313.56
13.940.594.23%13.3514.2113.33
13.680.251.83%13.4313.7713.34
13.78-0.24-1.74%14.0214.0213.47
14.37-0.42-2.92%14.7915.1414.33
14.790.442.97%14.3514.9114.26
14.44-0.23-1.59%14.6714.8814.31
14.90-0.10-0.67%15.0015.3914.87
14.970.151.00%14.8215.1614.76
15.000.050.33%14.9515.1914.76
15.10-1.38-9.14%16.4816.4814.90
16.49-0.66-4.00%17.1517.1515.92
17.680.321.81%17.3618.0617.19
17.63-0.03-0.17%17.6617.7117.10
17.80-0.08-0.45%17.8818.1817.76
17.750.231.30%17.5217.7517.29
17.650.140.79%17.5117.7817.37
17.83-0.37-2.08%18.2018.6317.70
18.400.140.76%18.2618.5018.09
18.290.713.88%17.5818.3217.58
17.470.221.26%17.2517.5617.19
17.470.221.26%17.2517.8617.21
17.430.191.09%17.2417.5616.97
17.280.372.14%16.9117.6216.91
17.540.100.57%17.4417.8417.39
17.47-0.21-1.20%17.6817.8117.37
17.73-0.02-0.11%17.7518.0717.67
17.840.532.97%17.3117.8917.23
17.660.150.85%17.5118.0117.13
17.66-0.08-0.45%17.7417.9217.39
17.912.0911.67%15.8217.9315.78
15.73-0.03-0.19%15.7616.0615.61
15.91-0.10-0.63%16.0116.2115.80
16.020.201.25%15.8216.0515.51
15.650.513.26%15.1415.7215.08
15.250.312.03%14.9415.5814.94
14.820.372.50%14.4514.9514.42
14.330.382.65%13.9514.3713.89
14.17-0.61-4.30%14.7814.8613.93
15.08-0.07-0.46%15.1515.1714.48
15.350.161.04%15.1915.5515.03
15.220.271.77%14.9515.3314.95
14.990.050.33%14.9415.0614.77
14.980.241.60%14.7415.2214.73
14.75-0.15-1.02%14.9015.0814.70
14.890.634.23%14.2614.9014.17
14.540.251.72%14.2914.5814.17
14.400.251.74%14.1514.4214.15
14.400.352.43%14.0514.4013.97
14.050.332.35%13.7214.0613.43
13.780.060.44%13.7214.1013.31
13.88-0.48-3.46%14.3614.5513.62
12.94-0.60-4.64%13.5413.8312.92
13.48-0.19-1.41%13.6713.7313.37
13.740.181.31%13.5613.9813.53
13.760.292.11%13.4713.7613.39
13.64-0.09-0.66%13.7314.0113.63
13.84-0.13-0.94%13.9714.0213.71
13.96-0.03-0.21%13.9914.2113.87
13.99-0.47-3.36%14.4614.5913.98
14.300.120.84%14.1814.4614.12
14.05-0.38-2.70%14.4314.6614.04
14.540.392.68%14.1514.5814.02
14.13-0.32-2.26%14.4514.5014.09
14.440.201.39%14.2414.4814.16
14.310.221.54%14.0914.3614.07
14.090.251.77%13.8414.1113.83
13.86-0.08-0.58%13.9414.0713.82
14.200.231.62%13.9714.5113.96
13.840.392.82%13.4513.9713.42
13.440.151.12%13.2913.5113.18
13.32-0.09-0.68%13.4113.6013.23
13.41-0.14-1.04%13.5513.6813.34
13.77-0.03-0.22%13.8013.8813.60
13.92-0.48-3.45%14.4014.6713.89
14.560.191.30%14.3714.7314.24
14.380.261.81%14.1214.5614.11
14.25-0.19-1.33%14.4414.5414.14
14.77-0.72-4.87%15.4915.5114.75
15.470.080.52%15.3915.7715.27
15.44-0.59-3.82%16.0316.6315.35
17.410.100.57%17.3117.7417.11
16.460.352.13%16.1117.0116.03
16.330.332.02%16.0016.4515.96
16.100.100.62%16.0016.4016.00
16.020.030.19%15.9916.6415.83
16.120.150.93%15.9716.3415.85
16.030.462.87%15.5716.0815.56
15.650.301.92%15.3515.7215.30
15.260.181.18%15.0815.3415.07
15.230.040.26%15.1915.5415.14
15.290.090.59%15.2015.5815.18
15.330.191.24%15.1415.3515.11
15.25-0.05-0.33%15.3015.6615.10
15.500.462.97%15.0415.5815.04
15.24-0.01-0.07%15.2515.4015.16
15.020.181.20%14.8415.2214.84
14.950.322.14%14.6315.1314.48
14.740.271.83%14.4714.8114.45
14.490.211.45%14.2814.5714.28
14.31-0.19-1.33%14.5014.5014.09
14.690.312.11%14.3814.6914.31
14.390.120.83%14.2714.5714.27
14.35-0.30-2.09%14.6514.6814.25
14.700.201.36%14.5014.7514.29
14.250.100.70%14.1514.4214.06
14.510.543.72%13.9714.5313.97
14.08-0.32-2.27%14.4014.5114.04
14.47-0.12-0.83%14.5914.8214.42
14.750.191.29%14.5614.8814.55
14.55-0.28-1.92%14.8315.0114.44
14.42-0.27-1.87%14.6914.8814.40
14.800.251.69%14.5514.9414.55
14.56-0.21-1.44%14.7714.8814.55
14.880.442.96%14.4415.1314.40
14.540.241.65%14.3014.6614.30
14.050.231.64%13.8214.3213.82
13.900.312.23%13.5914.0113.55
13.520.060.44%13.4613.5813.35
13.480.141.04%13.3413.6213.26
13.31-0.03-0.23%13.3413.4713.21
13.310.151.13%13.1613.3312.91
13.21-0.39-2.95%13.6013.6113.10
13.60-0.16-1.18%13.7613.9013.49
13.76-0.10-0.73%13.8614.0113.60
13.910.201.44%13.7114.0513.71
13.950.282.01%13.6714.0513.58
13.70-0.57-4.16%14.2714.2813.65
14.48-0.09-0.62%14.5714.6714.39
14.550.261.79%14.2914.7214.27
14.31-0.08-0.56%14.3914.5514.25
14.580.181.23%14.4014.8314.35
14.40-0.24-1.67%14.6414.6414.31
14.580.412.81%14.1714.6114.17
14.11-0.13-0.92%14.2414.3814.07
14.400.241.67%14.1614.4214.12
14.13-0.22-1.56%14.3514.5814.13
14.520.755.17%13.7714.5713.74
13.78-0.15-1.09%13.9314.0413.69
14.070.352.49%13.7214.1313.72
13.58-0.15-1.10%13.7313.8113.29
13.810.151.09%13.6613.9213.47
13.710.221.60%13.4913.9113.47
13.53-0.48-3.55%14.0114.1813.42
14.010.362.57%13.6514.1113.41
13.58-0.56-4.12%14.1415.1613.40
16.300.452.76%15.8516.3915.64
15.780.593.74%15.1915.9115.19
16.210.020.12%16.1916.5515.91
16.85-0.74-4.39%17.5917.6816.74
17.60-0.32-1.82%17.9218.1417.58
17.990.422.33%17.5718.2217.57
17.950.010.06%17.9418.2017.83
17.900.351.96%17.5518.0017.55
17.590.201.14%17.3917.7517.13
17.42-0.53-3.04%17.9518.0517.37
18.180.583.19%17.6018.3317.56
17.910.201.12%17.7117.9517.39
17.65-0.12-0.68%17.7717.9017.58
17.750.050.28%17.7018.0817.69
17.990.120.67%17.8718.1917.83
18.02-0.04-0.22%18.0618.2217.82
18.000.170.94%17.8318.1517.80
17.85-0.03-0.17%17.8818.1017.72
17.920.010.06%17.9117.9717.59
17.580.060.34%17.5217.6717.16
17.51-0.38-2.17%17.8917.9217.50
17.890.191.06%17.7017.9517.58
17.580.170.97%17.4117.6017.35
17.570.110.63%17.4617.7317.45
17.720.341.92%17.3817.7417.35
17.55-0.27-1.54%17.8217.9117.37
17.780.301.69%17.4817.8017.35
17.44-0.01-0.06%17.4517.5517.31
17.550.181.03%17.3717.6917.37
17.57-0.01-0.06%17.5817.8217.50
17.600.110.63%17.4917.8117.48
17.74-0.09-0.51%17.8317.8417.37
17.940.201.11%17.7418.1017.74
17.99-0.06-0.33%18.0518.2717.88
18.080.130.72%17.9518.1117.84
18.13-0.01-0.06%18.1418.2918.04
18.34-0.16-0.87%18.5018.7318.28
18.680.110.59%18.5718.7818.52
18.34-0.09-0.49%18.4318.5218.26
18.450.180.98%18.2718.5618.27
18.560.341.83%18.2218.6218.21
18.430.764.12%17.6718.5017.67
17.80-0.22-1.24%18.0218.1517.70
17.99-0.02-0.11%18.0118.2817.93
18.25-0.08-0.44%18.3318.5218.11
18.330.422.29%17.9118.3517.89
17.910.130.73%17.7818.0517.75
17.900.170.95%17.7318.0117.50
17.900.090.50%17.8118.1117.72
17.860.130.73%17.7317.9917.70
17.75-0.65-3.66%18.4018.6617.75
18.370.351.91%18.0218.4417.98
18.17-0.22-1.21%18.3918.5418.12
18.440.402.17%18.0418.4517.97
18.07-0.53-2.93%18.6018.6118.06
18.67-0.13-0.70%18.8018.8918.61
18.88-0.40-2.12%19.2819.3118.74
19.240.552.86%18.6919.2618.52
18.610.422.26%18.1918.7318.02
18.15-0.06-0.33%18.2118.2617.61
18.290.221.20%18.0718.4617.51
18.140.904.96%17.2418.7315.87
25.460.281.10%25.1825.9325.07
25.50-0.30-1.18%25.8025.9825.28
25.78-0.85-3.30%26.6326.6425.33
26.520.813.05%25.7126.5625.71
26.290.080.30%26.2126.8326.08
26.310.060.23%26.2527.0826.25
26.99-0.21-0.78%27.2027.6126.77
27.431.234.48%26.2027.5026.20
26.210.672.56%25.5426.4325.54
26.130.030.11%26.1026.3225.73
26.100.532.03%25.5726.1825.54
25.540.622.43%24.9225.6124.92
25.030.000.00%25.0325.5124.89
25.230.070.28%25.1625.8825.16
25.380.150.59%25.2325.7725.23
25.18-0.06-0.24%25.2425.5125.09
25.47-1.20-4.71%26.6726.9525.23
26.730.371.38%26.3626.8726.35
26.990.702.59%26.2927.0726.24
26.440.180.68%26.2626.8826.24
26.90-0.06-0.22%26.9627.1526.58
27.02-0.27-1.00%27.2927.3727.00
27.210.180.66%27.0327.4726.92
27.03-0.64-2.37%27.6728.0626.96
27.630.301.09%27.3327.8827.33
27.700.592.13%27.1127.9126.40
27.660.010.04%27.6528.6227.51
27.780.020.07%27.7627.8427.33
27.83-0.08-0.29%27.9128.1627.48
27.97-0.31-1.11%28.2828.3927.95
28.15-0.36-1.28%28.5128.5428.15
28.530.421.47%28.1128.7527.87
28.310.150.53%28.1628.5127.89
28.020.511.82%27.5128.4127.44
27.670.270.98%27.4027.8027.12
27.810.381.37%27.4327.9927.35
27.340.762.78%26.5827.6726.54
26.870.190.71%26.6827.0026.42
26.630.250.94%26.3827.1226.14
26.740.210.79%26.5326.9326.35
26.570.180.68%26.3927.0026.28
26.530.150.57%26.3826.6626.11
26.29-0.39-1.48%26.6826.7926.28
26.75-0.01-0.04%26.7628.1826.44
26.630.030.11%26.6026.8926.34
27.01-0.30-1.11%27.3127.9926.84
27.160.291.07%26.8727.2026.77
26.79-0.06-0.22%26.8527.3826.65
26.80-0.18-0.67%26.9827.0626.62
27.190.000.00%27.1927.3826.96
27.03-0.21-0.78%27.2427.7726.95
27.300.632.31%26.6727.4026.66
26.970.622.30%26.3527.1426.22
26.490.010.04%26.4826.9626.43
26.920.682.53%26.2427.3526.23
26.750.110.41%26.6427.4126.39
27.650.662.39%26.9928.1726.10
25.27-0.33-1.31%25.6025.6625.06
25.440.692.71%24.7526.6324.58
22.360.572.55%21.7922.8321.76
21.71-0.19-0.88%21.9022.0821.29
22.541.034.57%21.5122.5721.50
21.650.110.51%21.5421.9421.31
21.52-0.06-0.28%21.5821.7721.22
21.710.050.23%21.6621.8221.38
21.830.150.69%21.6821.9921.64
21.970.321.46%21.6522.0121.41
21.58-0.22-1.02%21.8022.3421.50
22.05-0.06-0.27%22.1122.4421.94
22.130.431.94%21.7022.2021.62
21.710.170.78%21.5421.9321.54
21.550.411.90%21.1421.7621.12
21.19-0.33-1.56%21.5221.5521.14
21.32-0.02-0.09%21.3421.9321.30
21.14-0.10-0.47%21.2421.5121.05
21.030.633.00%20.4021.0420.16
20.250.140.69%20.1120.4619.88
19.860.834.18%19.0319.8719.01
19.490.241.23%19.2519.5819.13
19.53-0.33-1.69%19.8620.0219.51
19.83-0.31-1.56%20.1420.1419.58
20.290.532.61%19.7620.7619.76
19.94-0.74-3.71%20.6821.0019.83
21.350.813.79%20.5421.3820.52
20.970.110.52%20.8621.5620.84
21.140.954.49%20.1921.1720.10
20.39-0.39-1.91%20.7820.8720.36
21.05-0.12-0.57%21.1721.4120.82
21.520.150.70%21.3722.0721.35
21.320.110.52%21.2121.4121.13
21.360.020.09%21.3421.7121.04
21.460.301.40%21.1621.7220.97
21.320.030.14%21.2921.4121.02
21.42-0.12-0.56%21.5421.6621.02
21.170.200.94%20.9721.9720.97
21.571.547.14%20.0321.5719.94
19.920.592.96%19.3319.9519.16
19.29-0.11-0.57%19.4019.4718.88
19.240.130.68%19.1119.6318.71
18.060.000.00%18.0618.0817.45
18.13-0.04-0.22%18.1718.2617.77
18.390.532.88%17.8618.4917.82
17.900.201.12%17.7018.1117.66
17.840.321.79%17.5217.9217.52
17.64-0.08-0.45%17.7218.1317.60
17.76-0.24-1.35%18.0018.2117.57
18.100.050.28%18.0518.4217.90
18.080.311.71%17.7718.1117.38

Торгуйте TRIP на длинных и коротких позициях с левериджем
Покупайте и продавайте TripAdvisor Inc +$0.12 (0.79%), а также более 6000 акций, валют, индексов и сырьевых товаров

phone

Торгуйте CFD на всех крупных рынках

Major market image

Акции

Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.

Major market image

Индексы

Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.

Major market image

Сырьевые товары

С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.

Major market image

Forex

CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.

Смотреть все торговые инструменты

Прозрачные условия торговли

Без комиссии - Начисляется комиссия

Узкие спреды

Защита от отрицательного баланса

Получить приложение

Открыть счёт

Смотреть условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

Станьте одним из 4 миллионам пользователей

Получить приложение

Открыть счёт

Получите мобильное приложение

qr-code

Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.

Отлично

Оценка 4.6 / 5 на основании 53 586 обзоров на

Trustpilot

Оценка 4.6 / 5 на основании 53 586 обзоров на

Trustpilot

Приглашен(-а)

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Приглашен(-а)

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Приглашен(-а)

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Приглашен(-а)

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Приглашен(-а)

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

Приглашен(-а)

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Приглашен(-а)

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

Приглашен(-а)

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Приглашен(-а)

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

Приглашен(-а)

First time investors on Trading 212

A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.

Приглашен(-а)

I'm enjoying this app

I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.

Приглашен(-а)

Superb app and company

Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent

Приглашен(-а)

Trading 212 APP. Ease of use.

A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!

Приглашен(-а)

Best CASH ISA

Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.

Приглашен(-а)

Very simple trading platform to learn…

Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.

Приглашен(-а)

Trading 212

Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.

Приглашен(-а)

App UI is next level vs competition

App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!

Приглашен(-а)

Everything all in one place

Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need

Приглашен(-а)

Excellent service

Good and reliable, happy with the rate of interest and speed of the transaction

Приглашен(-а)

Trusted platform

Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.

Показаны некоторые положительные отзывы наших клиентов

Наши награды