Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Tesco
Tesco
Сегодня
TSCO
-0.0369 (-1.45%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 24, 20232.51-0.02-0.96%2.532.542.49
Mar 23, 20232.54-0.05-2.14%2.602.602.52
Mar 22, 20232.590.020.67%2.572.592.57
Mar 21, 20232.580.072.64%2.512.582.51
Mar 20, 20232.500.041.63%2.462.512.44
Mar 17, 20232.47-0.08-3.06%2.542.542.46
Mar 16, 20232.52-0.03-1.32%2.552.572.51
Mar 15, 20232.51-0.03-1.23%2.542.552.49
Mar 14, 20232.55-0.01-0.43%2.562.572.54
Mar 13, 20232.56-0.04-1.51%2.602.612.54
Mar 10, 20232.60-0.03-1.21%2.632.632.58
Mar 09, 20232.630.020.81%2.612.632.60
Mar 08, 20232.610.010.24%2.602.612.57
Mar 07, 20232.600.00-0.15%2.602.612.60
Mar 06, 20232.60-0.01-0.20%2.612.612.57
Mar 03, 20232.560.010.41%2.552.572.54
Mar 02, 20232.550.041.65%2.502.552.50
Mar 01, 20232.52-0.02-0.66%2.532.542.51
Feb 28, 20232.560.010.42%2.552.572.53
Feb 27, 20232.560.083.11%2.482.562.48
Feb 24, 20232.47-0.03-1.07%2.502.502.47
Feb 23, 20232.500.000.04%2.492.512.49
Feb 22, 20232.49-0.01-0.39%2.502.512.47
Feb 21, 20232.50-0.01-0.60%2.512.522.49
Feb 20, 20232.51-0.01-0.35%2.522.532.51
Feb 17, 20232.510.020.67%2.492.522.49
Feb 16, 20232.50-0.01-0.22%2.512.522.48
Feb 15, 20232.500.031.13%2.472.502.46
Feb 14, 20232.460.031.06%2.442.472.43
Feb 13, 20232.43-0.01-0.44%2.442.452.42
Feb 10, 20232.43-0.02-0.87%2.452.452.41
Feb 09, 20232.450.00-0.02%2.452.462.44
Feb 08, 20232.44-0.03-1.39%2.472.482.44
Feb 07, 20232.460.00-0.15%2.472.492.45
Feb 06, 20232.46-0.01-0.23%2.472.472.45
Feb 03, 20232.47-0.02-0.64%2.482.492.46
Feb 02, 20232.490.010.52%2.482.512.48
Feb 01, 20232.470.000.10%2.472.482.46
Jan 31, 20232.470.000.02%2.472.492.45
Jan 30, 20232.480.000.18%2.482.492.46
Jan 27, 20232.480.00-0.04%2.482.502.46
Jan 26, 20232.460.010.33%2.452.472.44
Jan 25, 20232.44-0.01-0.30%2.452.482.43
Jan 24, 20232.44-0.07-2.70%2.512.512.44
Jan 23, 20232.500.000.01%2.502.512.48
Jan 20, 20232.48-0.01-0.52%2.492.512.47
Jan 19, 20232.480.00-0.10%2.492.492.46
Jan 18, 20232.480.00-0.11%2.482.512.47
Jan 17, 20232.480.00-0.13%2.492.492.46
Jan 16, 20232.490.031.04%2.472.502.46
Jan 13, 20232.46-0.04-1.47%2.492.502.44
Jan 12, 20232.460.052.22%2.412.472.40
Jan 11, 20232.440.010.47%2.432.442.38
Jan 10, 20232.42-0.02-0.82%2.442.452.41
Jan 09, 20232.440.020.99%2.412.452.41
Jan 06, 20232.420.010.53%2.402.442.38
Jan 05, 20232.390.000.02%2.392.412.38
Jan 04, 20232.350.041.66%2.312.362.31
Jan 03, 20232.300.041.72%2.262.302.26
Dec 30, 20222.250.010.36%2.242.262.23
Dec 29, 20222.240.010.40%2.232.252.21
Dec 28, 20222.25-0.03-1.15%2.272.282.24
Dec 23, 20222.270.010.40%2.262.292.26
Dec 22, 20222.26-0.03-1.16%2.282.292.25
Dec 21, 20222.270.020.95%2.252.282.25
Dec 20, 20222.250.031.16%2.222.262.22
Dec 19, 20222.240.020.82%2.222.252.22
Dec 16, 20222.22-0.01-0.61%2.242.262.20
Dec 15, 20222.24-0.01-0.42%2.252.282.24
Dec 14, 20222.26-0.01-0.30%2.262.272.24
Dec 13, 20222.270.000.17%2.272.312.25
Dec 12, 20222.27-0.01-0.53%2.282.282.24
Dec 09, 20222.29-0.02-1.00%2.312.312.26
Dec 08, 20222.300.020.72%2.292.312.26
Dec 07, 20222.29-0.01-0.38%2.302.312.27
Dec 06, 20222.300.000.14%2.302.312.29
Dec 05, 20222.300.020.74%2.292.312.27
Dec 02, 20222.290.00-0.10%2.292.312.27
Dec 01, 20222.29-0.01-0.41%2.302.322.29
Nov 30, 20222.28-0.07-2.93%2.352.352.27
Nov 29, 20222.340.010.55%2.332.352.33
Nov 28, 20222.33-0.02-0.84%2.352.362.33
Nov 25, 20222.36-0.02-0.80%2.382.382.35
Nov 24, 20222.380.010.35%2.372.392.36
Nov 23, 20222.370.000.12%2.372.372.32
Nov 22, 20222.360.031.33%2.332.372.33
Nov 21, 20222.330.020.70%2.312.332.30
Nov 18, 20222.310.020.98%2.292.322.27
Nov 17, 20222.270.00-0.17%2.272.292.24
Nov 16, 20222.26-0.02-0.91%2.282.282.22
Nov 15, 20222.28-0.03-1.53%2.312.312.27
Nov 14, 20222.310.010.63%2.292.322.28
Nov 11, 20222.280.021.03%2.262.302.25
Nov 10, 20222.290.000.13%2.282.302.24
Nov 09, 20222.29-0.01-0.57%2.302.312.26
Nov 08, 20222.310.031.20%2.282.312.25
Nov 07, 20222.280.052.07%2.232.292.22
Nov 04, 20222.240.010.46%2.232.242.20
Nov 03, 20222.230.062.61%2.172.232.16
Nov 02, 20222.18-0.01-0.38%2.192.192.16
Nov 01, 20222.180.010.56%2.172.202.17
Oct 31, 20222.160.031.31%2.142.172.13
Oct 28, 20222.130.010.29%2.122.152.12
Oct 27, 20222.130.020.92%2.112.162.11
Oct 26, 20222.130.010.40%2.122.132.09
Oct 25, 20222.110.000.09%2.112.132.09
Oct 24, 20222.110.00-0.17%2.122.142.08
Oct 21, 20222.100.031.47%2.072.112.06
Oct 20, 20222.080.041.84%2.042.092.03
Oct 19, 20222.05-0.01-0.26%2.052.062.03
Oct 18, 20222.05-0.02-1.20%2.072.082.03
Oct 17, 20222.070.031.63%2.032.072.03
Oct 14, 20222.03-0.01-0.30%2.042.072.03
Oct 13, 20222.010.062.79%1.952.031.95
Oct 12, 20222.00-0.06-2.84%2.062.062.00
Oct 11, 20222.070.010.59%2.062.092.06
Oct 10, 20222.070.073.38%2.002.082.00
Oct 07, 20222.010.010.30%2.012.042.00
Oct 06, 20222.00-0.03-1.61%2.032.051.99
Oct 05, 20222.02-0.05-2.72%2.072.142.01
Oct 04, 20222.090.00-0.12%2.102.132.08
Oct 03, 20222.090.063.07%2.022.092.02
Sep 30, 20222.070.063.10%2.002.082.00
Sep 29, 20222.00-0.09-4.58%2.092.102.00
Sep 28, 20222.11-0.03-1.27%2.142.162.07
Sep 27, 20222.18-0.01-0.60%2.192.212.18
Sep 26, 20222.18-0.02-0.97%2.202.222.15
Sep 23, 20222.19-0.08-3.55%2.272.282.19
Sep 22, 20222.270.020.89%2.252.292.24
Sep 21, 20222.270.041.56%2.232.302.23
Sep 20, 20222.25-0.08-3.59%2.332.342.23
Sep 16, 20222.310.00-0.09%2.322.332.30
Sep 15, 20222.33-0.05-2.32%2.382.392.31
Sep 14, 20222.38-0.07-3.09%2.452.462.37
Sep 13, 20222.46-0.04-1.50%2.502.512.44
Sep 12, 20222.540.124.76%2.422.542.41
Sep 09, 20222.410.020.89%2.392.422.38
Sep 08, 20222.38-0.10-4.34%2.482.492.38
Sep 07, 20222.50-0.05-2.12%2.562.562.50
Sep 06, 20222.570.093.43%2.482.582.48
Sep 05, 20222.500.051.93%2.452.502.44
Sep 02, 20222.480.031.30%2.442.482.43
Sep 01, 20222.45-0.03-1.08%2.482.492.44
Aug 31, 20222.48-0.03-1.04%2.512.522.48
Aug 30, 20222.520.000.06%2.522.552.52
Aug 26, 20222.53-0.05-1.97%2.582.592.53
Aug 25, 20222.57-0.02-0.97%2.602.612.57
Aug 24, 20222.59-0.08-2.94%2.672.672.59
Aug 23, 20222.66-0.03-1.19%2.692.702.65
Aug 22, 20222.700.000.00%2.702.712.67
Aug 19, 20222.720.00-0.06%2.722.722.69
Aug 18, 20222.700.00-0.07%2.702.722.68
Aug 17, 20222.700.000.09%2.692.702.68
Aug 16, 20222.680.010.38%2.672.692.66
Aug 15, 20222.670.020.93%2.642.672.63
Aug 12, 20222.63-0.01-0.51%2.652.662.63
Aug 11, 20222.65-0.03-1.09%2.682.682.65
Aug 10, 20222.670.041.35%2.642.682.64
Aug 09, 20222.630.010.35%2.622.642.62
Aug 08, 20222.630.00-0.12%2.632.632.61
Aug 05, 20222.62-0.02-0.61%2.642.652.62
Aug 04, 20222.640.00-0.11%2.652.662.63
Aug 03, 20222.64-0.01-0.37%2.652.652.62
Aug 02, 20222.660.010.31%2.652.672.64
Aug 01, 20222.650.020.65%2.632.652.62
Jul 29, 20222.620.010.19%2.622.652.61
Jul 28, 20222.60-0.02-0.70%2.622.622.59
Jul 27, 20222.610.000.08%2.612.622.59
Jul 26, 20222.600.000.03%2.602.622.58
Jul 25, 20222.650.062.23%2.592.652.59
Jul 22, 20222.60-0.01-0.35%2.612.632.60
Jul 21, 20222.610.020.65%2.602.622.59
Jul 20, 20222.61-0.02-0.87%2.632.642.60
Jul 19, 20222.620.031.31%2.592.642.59
Jul 18, 20222.59-0.01-0.39%2.602.632.59
Jul 15, 20222.600.020.88%2.572.602.57
Jul 14, 20222.570.010.32%2.572.582.54
Jul 13, 20222.57-0.02-0.97%2.602.602.55
Jul 12, 20222.590.000.06%2.592.602.56
Jul 11, 20222.60-0.01-0.41%2.612.622.58
Jul 08, 20222.620.051.73%2.572.622.57
Jul 07, 20222.58-0.01-0.55%2.602.602.57
Jul 06, 20222.58-0.01-0.19%2.592.622.58
Jul 05, 20222.56-0.04-1.59%2.602.602.55
Jul 04, 20222.58-0.01-0.28%2.592.592.57
Jul 01, 20222.550.000.08%2.552.572.53
Jun 30, 20222.56-0.02-0.85%2.582.602.52
Jun 29, 20222.590.031.02%2.562.592.55
Jun 28, 20222.560.000.05%2.562.582.55
Jun 27, 20222.55-0.02-0.72%2.572.592.55
Jun 24, 20222.560.093.39%2.482.572.47
Jun 23, 20222.470.000.10%2.472.512.47
Jun 22, 20222.48-0.01-0.27%2.482.512.47
Jun 21, 20222.49-0.03-1.10%2.522.522.49
Jun 20, 20222.530.000.17%2.522.542.51
Jun 17, 20222.510.020.87%2.492.532.46
Jun 16, 20222.500.000.15%2.502.512.46
Jun 15, 20222.520.031.38%2.492.542.49
Jun 14, 20222.47-0.01-0.40%2.482.502.46
Jun 13, 20222.46-0.04-1.45%2.502.522.43
Jun 10, 20222.51-0.02-0.70%2.532.542.49
Jun 09, 20222.53-0.06-2.30%2.592.602.53
Jun 08, 20222.600.020.76%2.582.612.58
Jun 07, 20222.58-0.02-0.92%2.612.612.56
Jun 06, 20222.610.000.12%2.612.642.60
Jun 01, 20222.59-0.01-0.54%2.612.622.58
May 31, 20222.590.00-0.17%2.602.602.56
May 30, 20222.600.00-0.10%2.602.612.59
May 27, 20222.590.00-0.16%2.602.602.57
May 26, 20222.590.020.85%2.572.612.57
May 25, 20222.57-0.01-0.33%2.582.602.54
May 24, 20222.60-0.01-0.52%2.612.642.59
May 23, 20222.630.000.08%2.622.652.58
May 20, 20222.610.020.86%2.592.632.57
May 19, 20222.56-0.01-0.23%2.562.582.52
May 18, 20222.69-0.11-4.05%2.792.802.67
May 17, 20222.79-0.09-3.28%2.882.892.78
May 16, 20222.880.082.61%2.812.882.80
May 13, 20222.810.072.46%2.742.812.74
May 12, 20222.750.020.71%2.732.762.69
May 11, 20222.76-0.01-0.37%2.772.782.72
May 10, 20222.780.020.58%2.772.802.76
May 09, 20222.760.041.53%2.722.762.70
May 06, 20222.72-0.01-0.30%2.732.732.70
May 05, 20222.730.00-0.03%2.732.752.71
May 04, 20222.72-0.05-1.77%2.772.782.70
May 03, 20222.770.072.46%2.702.782.69
Apr 29, 20222.720.000.17%2.722.752.71
Apr 28, 20222.73-0.02-0.74%2.752.752.69
Apr 27, 20222.750.031.12%2.712.752.68
Apr 26, 20222.710.020.78%2.682.732.67
Apr 25, 20222.690.062.40%2.632.702.62
Apr 22, 20222.660.020.91%2.642.682.64
Apr 21, 20222.65-0.02-0.77%2.682.682.64
Apr 20, 20222.67-0.04-1.47%2.712.712.65
Apr 19, 20222.720.052.02%2.662.722.66
Apr 14, 20222.660.010.31%2.652.662.61
Apr 13, 20222.640.020.90%2.622.652.52
Apr 12, 20222.72-0.01-0.43%2.732.742.69
Apr 11, 20222.760.031.17%2.732.762.71
Apr 08, 20222.71-0.02-0.92%2.732.742.69
Apr 07, 20222.73-0.01-0.34%2.742.742.71
Apr 06, 20222.72-0.03-0.94%2.742.752.69
Apr 05, 20222.75-0.02-0.66%2.762.772.71
Apr 04, 20222.76-0.03-1.22%2.802.842.75
Apr 01, 20222.790.020.67%2.772.802.77
Mar 31, 20222.78-0.06-2.23%2.842.852.77
Mar 30, 20222.820.010.32%2.812.822.78
Mar 29, 20222.80-0.03-1.24%2.832.842.79
Mar 28, 20222.810.041.34%2.772.822.77
Mar 25, 20222.760.000.18%2.762.782.75
Mar 24, 20222.75-0.02-0.59%2.772.772.74
Mar 23, 20222.77-0.03-1.22%2.802.822.76
Mar 22, 20222.790.00-0.04%2.792.802.77
Mar 21, 20222.78-0.01-0.29%2.792.802.77
Mar 18, 20222.770.010.41%2.762.772.75
Mar 17, 20222.77-0.02-0.57%2.782.792.74
Mar 16, 20222.78-0.04-1.26%2.822.822.77
Mar 15, 20222.790.020.86%2.762.802.76
Mar 14, 20222.760.031.18%2.722.762.70
Mar 11, 20222.71-0.04-1.43%2.752.772.71
Mar 10, 20222.72-0.02-0.89%2.742.792.71
Mar 09, 20222.730.041.51%2.692.762.69
Mar 08, 20222.67-0.02-0.79%2.692.752.64
Mar 07, 20222.740.020.72%2.722.772.65
Mar 04, 20222.77-0.03-1.20%2.802.822.75
Mar 03, 20222.80-0.01-0.53%2.812.842.78
Mar 02, 20222.82-0.02-0.69%2.842.882.78
Mar 01, 20222.84-0.07-2.58%2.922.942.84
Feb 28, 20222.890.041.45%2.852.902.83
Feb 25, 20222.870.072.37%2.802.892.79
Feb 24, 20222.81-0.05-1.82%2.862.882.79
Feb 23, 20222.910.030.98%2.882.922.87
Feb 22, 20222.880.030.96%2.852.882.85
Feb 21, 20222.87-0.08-2.95%2.952.962.86
Feb 18, 20222.950.00-0.15%2.952.962.94
Feb 17, 20222.940.00-0.08%2.942.972.91
Feb 16, 20222.96-0.04-1.32%3.003.002.92
Feb 15, 20222.990.030.92%2.973.002.96
Feb 14, 20222.96-0.01-0.44%2.972.982.94
Feb 11, 20222.970.020.51%2.962.982.95
Feb 10, 20222.970.020.52%2.962.982.95
Feb 09, 20222.940.000.13%2.942.962.93
Feb 08, 20222.920.00-0.08%2.922.952.91
Feb 07, 20222.92-0.04-1.25%2.962.982.90
Feb 04, 20222.96-0.03-0.88%2.983.002.95
Feb 03, 20222.98-0.04-1.27%3.013.022.97
Feb 02, 20223.020.010.18%3.013.032.98
Feb 01, 20223.010.020.66%2.993.012.98
Jan 31, 20222.98-0.06-2.06%3.043.042.95
Jan 28, 20223.040.031.06%3.013.042.99
Jan 27, 20223.010.051.82%2.953.022.94
Jan 26, 20222.950.041.31%2.912.952.90
Jan 25, 20222.920.030.91%2.902.932.87
Jan 24, 20222.880.000.05%2.882.922.87
Jan 21, 20222.880.010.41%2.862.882.86
Jan 20, 20222.88-0.02-0.56%2.892.892.87
Jan 19, 20222.88-0.03-0.89%2.902.922.86
Jan 18, 20222.900.010.50%2.892.922.88
Jan 17, 20222.890.010.46%2.872.912.87
Jan 14, 20222.85-0.05-1.76%2.902.912.84
Jan 13, 20222.890.041.53%2.842.902.84
Jan 12, 20222.93-0.01-0.38%2.942.962.89
Jan 11, 20222.93-0.01-0.29%2.942.962.93
Jan 10, 20222.930.041.34%2.892.942.88
Jan 07, 20222.90-0.03-0.89%2.922.922.89
Jan 06, 20222.93-0.02-0.77%2.952.972.92
Jan 05, 20222.970.031.06%2.942.982.93
Jan 04, 20222.940.010.32%2.932.942.92
Dec 31, 20212.90-0.01-0.37%2.912.912.89
Dec 30, 20212.920.010.46%2.912.932.91
Dec 29, 20212.910.020.82%2.892.922.89
Dec 24, 20212.880.00-0.17%2.882.882.87
Dec 23, 20212.880.000.01%2.882.892.87
Dec 22, 20212.88-0.01-0.19%2.882.882.85
Dec 21, 20212.89-0.01-0.19%2.892.902.87
Dec 20, 20212.870.051.61%2.832.882.82
Dec 17, 20212.840.020.82%2.822.862.82
Dec 16, 20212.83-0.02-0.62%2.842.852.81
Dec 15, 20212.83-0.03-1.05%2.862.872.82
Dec 14, 20212.85-0.01-0.35%2.862.882.84
Dec 13, 20212.860.020.60%2.842.862.83
Dec 10, 20212.850.020.66%2.832.852.83
Dec 09, 20212.83-0.01-0.19%2.842.852.83
Dec 08, 20212.83-0.02-0.66%2.852.872.82
Dec 07, 20212.850.031.19%2.812.852.81
Dec 06, 20212.81-0.01-0.26%2.822.822.79
Dec 03, 20212.800.010.28%2.792.802.78
Dec 02, 20212.780.010.21%2.772.782.76
Dec 01, 20212.790.000.12%2.782.822.77
Nov 30, 20212.77-0.03-0.95%2.802.822.75
Nov 29, 20212.80-0.02-0.55%2.812.822.79
Nov 26, 20212.790.010.41%2.782.812.77
Nov 25, 20212.810.000.02%2.812.832.80
Nov 24, 20212.810.010.43%2.802.822.79
Nov 23, 20212.810.00-0.05%2.812.822.79
Nov 22, 20212.810.010.19%2.802.822.79
Nov 19, 20212.78-0.02-0.58%2.802.812.78
Nov 18, 20212.790.000.07%2.792.802.77
Nov 17, 20212.78-0.02-0.67%2.802.812.77
Nov 16, 20212.82-0.04-1.56%2.862.862.80
Nov 15, 20212.860.00-0.12%2.862.872.83
Nov 12, 20212.850.000.14%2.842.862.84
Nov 11, 20212.84-0.01-0.36%2.852.852.81
Nov 10, 20212.840.051.70%2.792.852.79
Nov 09, 20212.780.031.16%2.752.792.74
Nov 08, 20212.760.010.23%2.752.762.74
Nov 05, 20212.76-0.01-0.28%2.772.792.76
Nov 04, 20212.760.010.41%2.752.782.74
Nov 03, 20212.740.020.64%2.722.742.71
Nov 02, 20212.72-0.01-0.30%2.732.732.71
Nov 01, 20212.710.000.14%2.712.732.70
Oct 29, 20212.710.020.76%2.692.712.68
Oct 28, 20212.70-0.03-1.14%2.732.742.70
Oct 27, 20212.72-0.03-0.99%2.752.752.71
Oct 26, 20212.740.000.03%2.742.752.73
Oct 25, 20212.740.020.62%2.722.742.71
Oct 22, 20212.710.00-0.14%2.712.722.70
Oct 21, 20212.70-0.03-1.26%2.732.732.70
Oct 20, 20212.73-0.02-0.71%2.752.762.73
Oct 19, 20212.750.041.33%2.712.752.70
Oct 18, 20212.700.010.52%2.682.722.68
Oct 15, 20212.68-0.01-0.22%2.682.692.66
Oct 14, 20212.67-0.02-0.57%2.682.682.65
Oct 13, 20212.69-0.01-0.51%2.702.712.68
Аналогичные
Торговля TSCO с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Tesco PLC -£0.0419 (1.65%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
