Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Swatch
Swatch
Сегодня
UHR
+6.1 (+2.05%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 20, 2023303.604.601.52%299.00305.70293.00
Mar 17, 2023297.50-17.00-5.71%314.50314.90296.10
Mar 16, 2023311.50-12.70-4.08%324.20325.30306.80
Mar 15, 2023316.10-12.70-4.02%328.80329.30314.80
Mar 14, 2023329.205.301.61%323.90329.80321.80
Mar 13, 2023322.60-10.50-3.25%333.10333.10319.50
Mar 10, 2023329.901.700.52%328.20332.80326.30
Mar 09, 2023334.60-0.70-0.21%335.30336.20332.20
Mar 08, 2023335.10-1.80-0.54%336.90337.70335.00
Mar 07, 2023338.60-1.20-0.35%339.80341.70338.20
Mar 06, 2023342.502.300.67%340.20342.90338.10
Mar 03, 2023338.60-0.70-0.21%339.30339.60334.10
Mar 02, 2023338.907.702.27%331.20339.30328.30
Mar 01, 2023331.701.700.51%330.00336.10329.70
Feb 28, 2023327.805.201.59%322.60328.60321.20
Feb 27, 2023324.003.100.96%320.90326.20320.90
Feb 24, 2023319.70-6.30-1.97%326.00326.30318.00
Feb 23, 2023324.40-2.00-0.62%326.40328.80323.20
Feb 22, 2023324.20-3.70-1.14%327.90327.90322.80
Feb 21, 2023327.60-0.60-0.18%328.20330.30320.60
Feb 20, 2023329.00-2.30-0.70%331.30332.00327.80
Feb 17, 2023329.700.300.09%329.40331.00325.30
Feb 16, 2023330.303.200.97%327.10331.40326.00
Feb 15, 2023325.101.200.37%323.90329.80321.90
Feb 14, 2023325.402.700.83%322.70326.20320.60
Feb 13, 2023320.903.601.12%317.30321.10315.80
Feb 10, 2023316.50-3.90-1.23%320.40320.40314.80
Feb 09, 2023322.20-3.70-1.15%325.90325.90320.50
Feb 08, 2023322.50-6.40-1.98%328.90329.20321.40
Feb 07, 2023324.000.000.00%324.00325.80322.80
Feb 06, 2023322.10-1.10-0.34%323.20324.80318.90
Feb 03, 2023324.70-6.40-1.97%331.10331.80319.10
Feb 02, 2023331.100.700.21%330.40335.00328.80
Feb 01, 2023327.00-3.10-0.95%330.10330.80326.50
Jan 31, 2023328.50-1.50-0.46%330.00330.10326.70
Jan 30, 2023331.200.300.09%330.90331.80328.40
Jan 27, 2023331.504.301.30%327.20335.00325.80
Jan 26, 2023326.402.700.83%323.70327.50321.40
Jan 25, 2023320.80-1.10-0.34%321.90326.10317.80
Jan 24, 2023321.5011.403.55%310.10321.90306.60
Jan 23, 2023306.802.100.68%304.70306.90301.00
Jan 20, 2023302.903.501.16%299.40303.30297.50
Jan 19, 2023297.70-3.40-1.14%301.10302.50297.50
Jan 18, 2023304.001.100.36%302.90306.90301.40
Jan 17, 2023304.604.001.31%300.60305.50300.30
Jan 16, 2023298.30-0.20-0.07%298.50299.30296.20
Jan 13, 2023297.10-2.10-0.71%299.20300.90294.50
Jan 12, 2023299.003.701.24%295.30300.80294.40
Jan 11, 2023297.105.401.82%291.70297.70291.10
Jan 10, 2023291.40-4.60-1.58%296.00296.00287.70
Jan 09, 2023293.305.301.81%288.00293.50288.00
Jan 06, 2023287.001.400.49%285.60288.40284.00
Jan 05, 2023285.101.800.63%283.30285.70279.30
Jan 04, 2023282.804.601.63%278.20283.90277.00
Jan 03, 2023278.909.903.55%269.00279.00267.50
Dec 30, 2022264.80-1.40-0.53%266.20266.40263.40
Dec 29, 2022266.901.600.60%265.30267.60264.40
Dec 28, 2022266.60-0.10-0.04%266.70268.30266.00
Dec 27, 2022267.604.201.57%263.40267.60262.30
Dec 23, 2022259.70-2.90-1.12%262.60262.60257.90
Dec 22, 2022260.50-1.10-0.42%261.60263.50259.60
Dec 21, 2022262.006.202.37%255.80262.30255.40
Dec 20, 2022253.90-2.80-1.10%256.70256.70250.50
Dec 19, 2022254.70-0.40-0.16%255.10257.20254.10
Dec 16, 2022254.10-2.40-0.94%256.50256.70251.40
Dec 15, 2022257.30-4.10-1.59%261.40261.40254.90
Dec 14, 2022261.30-3.10-1.19%264.40264.70260.90
Dec 13, 2022262.80-0.60-0.23%263.40268.10259.80
Dec 12, 2022260.70-1.60-0.61%262.30262.40255.80
Dec 09, 2022261.803.601.38%258.20262.70255.50
Dec 08, 2022256.002.200.86%253.80256.90249.80
Dec 07, 2022250.90-2.30-0.92%253.20253.20248.00
Dec 06, 2022253.20-0.40-0.16%253.60254.90251.30
Dec 05, 2022253.10-2.20-0.87%255.30255.80251.40
Dec 02, 2022254.000.800.31%253.20256.20251.00
Dec 01, 2022252.600.500.20%252.10254.20246.40
Nov 30, 2022250.503.301.32%247.20251.50245.20
Nov 29, 2022245.10-0.50-0.20%245.60248.40243.90
Nov 28, 2022241.602.801.16%238.80242.60238.50
Nov 25, 2022240.10-5.80-2.42%245.90246.20238.90
Nov 24, 2022243.90-1.00-0.41%244.90245.20242.20
Nov 23, 2022242.50-1.80-0.74%244.30244.50240.70
Nov 22, 2022241.80-1.30-0.54%243.10243.50240.30
Nov 21, 2022243.70-3.20-1.31%246.90246.90243.00
Nov 18, 2022247.400.400.16%247.00248.40244.10
Nov 17, 2022244.70-3.50-1.43%248.20249.00243.10
Nov 16, 2022247.00-7.40-3.00%254.40256.90245.90
Nov 15, 2022254.00-5.80-2.28%259.80261.50252.40
Nov 14, 2022259.000.000.00%259.00259.60254.90
Nov 11, 2022257.60-1.00-0.39%258.60267.40255.40
Nov 10, 2022248.6010.404.18%238.20250.20238.00
Nov 09, 2022240.801.600.66%239.20241.70238.30
Nov 08, 2022242.403.501.44%238.90244.50238.00
Nov 07, 2022246.803.201.30%243.60248.20241.20
Nov 04, 2022242.9010.204.20%232.70250.30232.40
Nov 03, 2022227.40-4.80-2.11%232.20232.70225.80
Nov 02, 2022232.10-2.30-0.99%234.40238.70226.80
Nov 01, 2022232.402.100.90%230.30236.10229.30
Oct 31, 2022225.00-1.60-0.71%226.60226.60223.30
Oct 28, 2022224.70-4.40-1.96%229.10229.10223.30
Oct 27, 2022228.40-0.30-0.13%228.70230.90225.50
Oct 26, 2022229.30-1.90-0.83%231.20231.80225.20
Oct 25, 2022231.401.500.65%229.90231.70226.60
Oct 24, 2022228.80-4.90-2.14%233.70234.60227.20
Oct 21, 2022233.50-2.00-0.86%235.50236.20230.20
Oct 20, 2022236.803.801.60%233.00238.70230.80
Oct 19, 2022232.50-2.50-1.08%235.00235.30232.30
Oct 18, 2022233.10-2.10-0.90%235.20236.20232.60
Oct 17, 2022231.705.502.37%226.20232.70221.60
Oct 14, 2022225.90-7.20-3.19%233.10234.30225.20
Oct 13, 2022228.604.501.97%224.10229.00219.80
Oct 12, 2022224.106.302.81%217.80225.20217.80
Oct 11, 2022218.80-4.60-2.10%223.40223.40217.80
Oct 10, 2022223.40-0.20-0.09%223.60227.60220.10
Oct 07, 2022225.20-1.00-0.44%226.20229.10223.00
Oct 06, 2022227.10-6.90-3.04%234.00234.00224.50
Oct 05, 2022230.60-4.70-2.04%235.30236.20229.90
Oct 04, 2022235.606.902.93%228.70236.90227.70
Oct 03, 2022226.502.701.19%223.80227.50219.60
Sep 30, 2022224.00-1.20-0.54%225.20226.50221.00
Sep 29, 2022223.10-3.70-1.66%226.80229.00220.40
Sep 28, 2022226.402.501.10%223.90228.40220.60
Sep 27, 2022226.40-1.00-0.44%227.40231.40225.60
Sep 26, 2022225.702.100.93%223.60229.10223.60
Sep 23, 2022224.70-8.00-3.56%232.70232.70224.00
Sep 22, 2022230.105.202.26%224.90234.20224.10
Sep 21, 2022227.902.601.14%225.30228.00223.80
Sep 20, 2022228.00-4.80-2.11%232.80237.10227.90
Sep 19, 2022227.705.602.46%222.10228.40220.00
Sep 16, 2022222.40-2.50-1.12%224.90224.90218.40
Sep 15, 2022223.40-4.00-1.79%227.40232.30221.40
Sep 14, 2022229.202.801.22%226.40229.30225.10
Sep 13, 2022228.90-5.00-2.18%233.90236.60228.80
Sep 12, 2022231.103.601.56%227.50233.00227.20
Sep 09, 2022225.404.602.04%220.80227.40220.80
Sep 08, 2022223.60-4.50-2.01%228.10228.60220.20
Sep 07, 2022226.901.700.75%225.20227.40224.40
Sep 06, 2022226.900.300.13%226.60229.00224.50
Sep 05, 2022226.000.800.35%225.20227.20223.80
Sep 02, 2022230.201.400.61%228.80231.70226.30
Sep 01, 2022228.40-1.50-0.66%229.90231.50223.40
Aug 31, 2022238.10-5.70-2.39%243.80244.70237.50
Aug 30, 2022241.801.200.50%240.60247.90240.50
Aug 29, 2022238.603.901.63%234.70239.10234.20
Aug 26, 2022238.10-7.00-2.94%245.10245.80238.00
Aug 25, 2022243.50-0.60-0.25%244.10245.10241.20
Aug 24, 2022242.003.901.61%238.10243.00236.00
Aug 23, 2022236.50-1.80-0.76%238.30239.80235.00
Aug 22, 2022236.90-4.30-1.82%241.20244.50234.90
Aug 19, 2022242.702.200.91%240.50243.70239.60
Aug 18, 2022240.300.200.08%240.10241.90238.20
Aug 17, 2022238.00-3.80-1.60%241.80243.40237.70
Aug 16, 2022241.60-0.53-0.22%242.13242.95239.20
Aug 15, 2022245.87-6.07-2.47%251.94251.94244.55
Aug 12, 2022249.68-5.07-2.03%254.75255.16249.22
Aug 11, 2022252.95-1.29-0.51%254.24255.48250.64
Aug 10, 2022252.163.441.36%248.72253.57245.93
Aug 09, 2022251.28-2.65-1.05%253.93254.18248.74
Aug 08, 2022254.181.870.74%252.31255.64251.72
Aug 05, 2022249.66-1.79-0.72%251.45254.34248.65
Aug 04, 2022250.67-0.35-0.14%251.02252.68250.06
Aug 03, 2022249.335.162.07%244.17249.36243.14
Aug 02, 2022244.93-4.84-1.98%249.77250.22243.73
Jul 29, 2022251.861.670.66%250.19253.28249.16
Jul 28, 2022247.25-2.12-0.86%249.37251.66245.65
Jul 27, 2022247.750.920.37%246.83248.18242.52
Jul 26, 2022245.36-2.74-1.12%248.10248.10242.62
Jul 25, 2022246.661.160.47%245.50249.28244.73
Jul 22, 2022246.380.390.16%245.99247.17244.04
Jul 21, 2022247.344.071.65%243.27247.84242.05
Jul 20, 2022243.671.700.70%241.97245.58240.86
Jul 19, 2022239.845.592.33%234.25242.84229.21
Jul 18, 2022231.040.870.38%230.17235.56229.21
Jul 15, 2022227.77-8.85-3.89%236.62236.65222.03
Jul 14, 2022232.65-1.48-0.64%234.13238.57231.82
Jul 13, 2022234.350.560.24%233.79235.48229.73
Jul 12, 2022232.485.692.45%226.79234.38224.63
Jul 11, 2022228.673.961.73%224.71230.57223.94
Jul 08, 2022229.042.371.03%226.67229.77223.72
Jul 07, 2022224.65-2.01-0.89%226.66228.39221.84
Jul 06, 2022223.334.431.98%218.90225.15218.63
Jul 05, 2022222.05-7.28-3.28%229.33232.02215.92
Jul 04, 2022228.18-2.13-0.93%230.31230.32225.35
Jul 01, 2022226.371.900.84%224.47230.06223.93
Jun 30, 2022225.851.240.55%224.61226.08220.82
Jun 29, 2022228.852.321.01%226.53230.28226.52
Jun 28, 2022230.360.010.00%230.35234.15229.15
Jun 27, 2022226.13-9.36-4.14%235.49236.84226.06
Jun 24, 2022231.025.992.59%225.03232.45223.36
Jun 23, 2022223.35-3.48-1.56%226.83226.83218.87
Jun 22, 2022223.23-1.82-0.82%225.05225.37220.40
Jun 21, 2022224.43-2.25-1.00%226.68229.85224.43
Jun 20, 2022223.470.690.31%222.78225.10220.91
Jun 17, 2022223.74-6.26-2.80%230.00230.00222.05
Jun 16, 2022227.74-6.17-2.71%233.91233.91224.37
Jun 15, 2022235.302.361.00%232.94236.63231.74
Jun 14, 2022229.53-1.12-0.49%230.65233.92227.67
Jun 13, 2022231.34-0.74-0.32%232.08234.10228.85
Jun 10, 2022238.22-4.18-1.75%242.40242.77235.65
Jun 09, 2022246.743.941.60%242.80249.56241.99
Jun 08, 2022245.16-3.96-1.62%249.12250.64244.74
Jun 07, 2022248.24-2.82-1.14%251.06251.09243.17
Jun 03, 2022252.04-1.48-0.59%253.52254.25250.67
Jun 02, 2022250.744.641.85%246.10251.43245.90
Jun 01, 2022245.84-4.29-1.75%250.13250.13244.16
May 31, 2022245.894.211.71%241.68246.95240.93
May 30, 2022242.824.651.91%238.17247.35237.11
May 27, 2022233.425.382.30%228.04236.84226.75
May 25, 2022225.83-2.60-1.15%228.43228.50219.25
May 24, 2022226.94-0.53-0.23%227.47229.73225.15
May 23, 2022230.50-2.21-0.96%232.71232.71224.86
May 20, 2022227.53-2.70-1.19%230.23235.05225.88
May 19, 2022234.83-0.70-0.30%235.53248.07229.95
May 18, 2022239.82-8.29-3.46%248.11248.12238.76
May 17, 2022244.84-1.42-0.58%246.26248.75243.70
May 16, 2022244.24-4.80-1.97%249.04249.06241.85
May 13, 2022249.352.210.89%247.14251.06245.89
May 12, 2022244.336.482.65%237.85245.06236.41
May 11, 2022242.837.122.93%235.71245.94235.50
May 10, 2022233.351.010.43%232.34235.23229.64
May 09, 2022230.64-2.01-0.87%232.65235.52228.56
May 06, 2022235.74-0.75-0.32%236.49239.62231.65
May 05, 2022238.36-8.87-3.72%247.23248.71236.87
May 04, 2022244.73-4.59-1.88%249.32250.23244.25
May 03, 2022248.82-1.77-0.71%250.59254.75245.85
May 02, 2022250.42-2.49-0.99%252.91257.70239.82
Apr 29, 2022254.040.390.15%253.65258.53252.84
Apr 28, 2022249.04-4.06-1.63%253.10255.04247.64
Apr 27, 2022246.533.401.38%243.13248.65239.74
Apr 26, 2022243.52-5.62-2.31%249.14250.10243.35
Apr 25, 2022246.75-3.97-1.61%250.72252.24245.06
Apr 22, 2022256.52-2.75-1.07%259.27261.74254.96
Apr 21, 2022264.251.830.69%262.42266.75261.64
Apr 20, 2022261.574.831.85%256.74263.04255.36
Apr 19, 2022256.422.360.92%254.06257.24251.54
Apr 14, 2022252.744.331.71%248.41254.63247.31
Apr 13, 2022245.05-5.03-2.05%250.08250.80238.70
Apr 12, 2022249.505.062.03%244.44250.93243.00
Apr 11, 2022246.51-6.20-2.52%252.71252.72244.55
Apr 08, 2022252.03-5.13-2.04%257.16257.16250.11
Apr 07, 2022251.85-3.94-1.56%255.79256.94251.07
Apr 06, 2022254.22-8.30-3.26%262.52265.02250.95
Apr 05, 2022263.95-2.11-0.80%266.06267.75262.83
Apr 04, 2022265.531.420.53%264.11266.03260.41
Apr 01, 2022262.83-1.60-0.61%264.43266.23261.74
Mar 31, 2022264.83-7.76-2.93%272.59274.63264.06
Mar 30, 2022270.71-1.71-0.63%272.42274.82267.27
Mar 29, 2022270.837.702.84%263.13279.82262.22
Mar 28, 2022259.02-2.22-0.86%261.24265.76258.15
Mar 25, 2022251.05-2.27-0.90%253.32255.76250.85
Mar 24, 2022251.56-2.98-1.18%254.54257.85250.21
Mar 23, 2022253.74-10.87-4.28%264.61265.24252.36
Mar 22, 2022263.452.931.11%260.52267.72258.40
Mar 21, 2022260.40-2.60-1.00%263.00266.77259.64
Mar 18, 2022261.473.211.23%258.26263.26255.75
Mar 17, 2022258.670.490.19%258.18265.28256.05
Mar 16, 2022252.717.783.08%244.93257.22243.64
Mar 15, 2022236.02-1.53-0.65%237.55239.18225.85
Mar 14, 2022239.81-5.39-2.25%245.20247.59238.84
Mar 11, 2022243.31-4.96-2.04%248.27251.34241.44
Mar 10, 2022245.42-10.62-4.33%256.04258.87244.30
Mar 09, 2022252.4510.144.02%242.31254.07237.47
Mar 08, 2022234.45-1.21-0.52%235.66241.40227.85
Mar 07, 2022238.071.280.54%236.79241.06224.05
Mar 04, 2022240.86-17.93-7.44%258.79258.79238.04
Mar 03, 2022260.56-3.75-1.44%264.31269.87259.14
Mar 02, 2022263.182.600.99%260.58265.83249.34
Mar 01, 2022262.12-23.56-8.99%285.68288.62261.54
Feb 28, 2022285.235.862.05%279.37285.43279.04
Feb 25, 2022285.958.623.01%277.33286.67275.51
Feb 24, 2022274.460.570.21%273.89278.29271.54
Feb 23, 2022285.92-0.31-0.11%286.23291.37284.44
Feb 22, 2022284.310.340.12%283.97287.13281.24
Feb 21, 2022289.020.190.07%288.83292.83286.34
Feb 18, 2022285.91-3.05-1.07%288.96289.11284.64
Feb 17, 2022287.45-3.69-1.28%291.14292.87285.42
Feb 16, 2022288.07-4.33-1.50%292.40295.59287.75
Feb 15, 2022291.904.461.53%287.44291.90285.85
Feb 14, 2022287.6911.734.08%275.96288.12273.11
Feb 11, 2022274.842.070.75%272.77277.66272.77
Feb 10, 2022274.72-0.14-0.05%274.86275.58270.14
Feb 09, 2022273.618.513.11%265.10274.54264.78
Feb 08, 2022262.82-1.98-0.75%264.80266.92261.85
Feb 07, 2022262.48-5.36-2.04%267.84267.84261.14
Feb 04, 2022264.92-2.38-0.90%267.30268.51263.44
Feb 03, 2022265.16-2.96-1.12%268.12270.53263.35
Feb 02, 2022267.88-8.82-3.29%276.70277.50267.24
Feb 01, 2022272.82-0.71-0.26%273.53275.28270.84
Jan 31, 2022268.52-6.71-2.50%275.23276.05268.04
Jan 28, 2022268.70-17.97-6.69%286.67286.73265.34
Jan 27, 2022280.95-0.91-0.32%281.86286.49279.94
Jan 26, 2022285.523.901.37%281.62293.88281.04
Jan 25, 2022279.77-15.71-5.62%295.48299.83278.54
Jan 24, 2022289.43-5.56-1.92%294.99298.38283.04
Jan 21, 2022292.72-3.43-1.17%296.15297.00290.90
Jan 20, 2022300.551.500.50%299.05302.92294.64
Jan 19, 2022296.603.331.12%293.27305.20293.20
Jan 18, 2022289.724.251.47%285.47290.88281.84
Jan 17, 2022292.153.521.20%288.63292.91283.58
Jan 14, 2022284.640.210.07%284.43291.23284.20
Jan 13, 2022285.810.300.10%285.51288.87284.54
Jan 12, 2022285.62-6.77-2.37%292.39293.73284.44
Jan 11, 2022289.01-3.74-1.29%292.75296.37287.91
Jan 10, 2022295.94-10.98-3.71%306.92310.08295.44
Jan 07, 2022305.010.230.08%304.78309.49301.82
Jan 06, 2022303.114.871.61%298.24304.47297.14
Jan 05, 2022303.079.143.02%293.93303.47290.95
Jan 04, 2022292.518.943.06%283.57294.76283.01
Jan 03, 2022281.98-0.54-0.19%282.52283.49278.34
Dec 30, 2021280.350.600.21%279.75281.98279.15
Dec 29, 2021280.221.110.40%279.11281.07277.15
Dec 28, 2021278.823.511.26%275.31279.09274.98
Dec 27, 2021275.974.921.78%271.05276.25271.05
Dec 23, 2021272.020.350.13%271.67273.01269.54
Dec 22, 2021269.722.160.80%267.56270.48265.44
Dec 21, 2021267.01-6.40-2.40%273.41273.78266.61
Dec 20, 2021266.600.470.18%266.13270.18262.54
Dec 17, 2021271.69-1.48-0.54%273.17278.29268.74
Dec 16, 2021274.17-5.14-1.87%279.31281.21274.12
Dec 15, 2021273.411.540.56%271.87275.57271.87
Dec 14, 2021271.57-4.14-1.52%275.71276.72270.95
Dec 13, 2021273.04-5.68-2.08%278.72283.29272.15
Dec 10, 2021278.370.450.16%277.92280.14275.14
Dec 09, 2021279.02-4.20-1.51%283.22284.63276.84
Dec 08, 2021281.82-10.00-3.55%291.82292.59279.94
Dec 07, 2021291.579.323.20%282.25292.18282.11
Dec 06, 2021277.916.942.50%270.97279.15266.51
Dec 03, 2021267.22-12.20-4.57%279.42279.62266.94
Dec 02, 2021276.17-0.11-0.04%276.28278.72271.74
Dec 01, 2021279.202.801.00%276.40279.28266.51
Nov 30, 2021274.203.651.33%270.55274.68268.81
Nov 29, 2021273.782.180.80%271.60275.79269.91
Nov 26, 2021268.47-10.04-3.74%278.51278.79267.75
Nov 25, 2021289.172.180.75%286.99290.37285.81
Nov 24, 2021285.661.210.42%284.45287.24282.64
Nov 23, 2021285.75-5.92-2.07%291.67294.51285.34
Nov 22, 2021294.691.210.41%293.48295.85289.14
Nov 19, 2021294.12-4.00-1.36%298.12300.47291.14
Nov 18, 2021296.02-1.28-0.43%297.30304.26294.54
Nov 17, 2021294.583.301.12%291.28297.17291.05
Nov 16, 2021290.584.101.41%286.48291.42285.48
Nov 15, 2021283.60-1.48-0.52%285.08285.91280.74
Nov 12, 2021283.716.262.21%277.45285.37276.45
Nov 11, 2021272.328.142.99%264.18272.52263.60
Nov 10, 2021265.38-0.80-0.30%266.18269.54260.34
Nov 09, 2021267.065.562.08%261.50268.92258.88
Nov 08, 2021263.060.740.28%262.32265.19260.24
Nov 05, 2021262.523.381.29%259.14264.06255.85
Nov 04, 2021255.72-2.65-1.04%258.37261.72255.44
Nov 03, 2021255.062.971.16%252.09255.08250.45
Nov 02, 2021252.21-3.32-1.32%255.53255.90251.64
Nov 01, 2021254.790.240.09%254.55254.79250.25
Oct 29, 2021252.302.571.02%249.73253.22249.19
Oct 28, 2021250.883.131.25%247.75251.88246.84
Oct 27, 2021247.25-3.15-1.27%250.40254.20245.64
Oct 26, 2021249.494.251.70%245.24252.49243.92
Oct 25, 2021243.70-1.57-0.64%245.27246.42239.24
Oct 22, 2021244.78-2.78-1.14%247.56248.46244.24
Oct 21, 2021245.02-0.82-0.33%245.84248.59243.94
Oct 20, 2021247.121.970.80%245.15248.32242.75
Oct 19, 2021246.10-5.46-2.22%251.56251.56245.34
Oct 18, 2021248.74-0.74-0.30%249.48250.89245.64
Oct 15, 2021251.82-0.79-0.31%252.61256.85250.94
Oct 14, 2021251.244.291.71%246.95251.71244.25
Oct 13, 2021245.381.670.68%243.71246.58242.04
Торговля UHR с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Swatch Group AG +Fr5.4 (1.82%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
