Все / Euronext Brussels (CFD) / UMI.BE

Umicore

€30.81

Сегодня

UMI

+0.75 (+2.49%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Euronext Brussels (CFD)

Маржа:

20%

Средний спред:

0.05

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 30, 202330.840.622.01%30.2230.9230.22

Mar 29, 202330.090.100.33%29.9930.2329.88

Mar 28, 202330.02-0.09-0.30%30.1130.2729.52

Mar 27, 202329.900.000.00%29.9030.0529.35

Mar 24, 202329.51-0.56-1.90%30.0730.0729.27

Mar 23, 202330.180.100.33%30.0830.3029.79

Mar 22, 202330.080.250.83%29.8330.2529.57

Mar 21, 202329.660.020.07%29.6430.2229.45

Mar 20, 202329.21-0.04-0.14%29.2529.5828.85

Mar 17, 202329.30-0.84-2.87%30.1430.5229.29

Mar 16, 202330.03-0.21-0.70%30.2430.4929.29

Mar 15, 202329.98-0.90-3.00%30.8830.9229.92

Mar 14, 202330.900.140.45%30.7631.2930.43

Mar 13, 202330.83-0.09-0.29%30.9230.9629.89

Mar 10, 202330.72-0.39-1.27%31.1131.1730.49

Mar 09, 202331.57-0.01-0.03%31.5831.7131.22

Mar 08, 202331.641.003.16%30.6431.6730.19

Mar 07, 202331.20-0.65-2.08%31.8532.0031.15

Mar 06, 202332.05-0.51-1.59%32.5632.6131.99

Mar 03, 202332.430.491.51%31.9432.4431.93

Mar 02, 202331.750.050.16%31.7031.9731.48

Mar 01, 202331.790.070.22%31.7232.1831.61

Feb 28, 202331.640.260.82%31.3831.7031.32

Feb 27, 202331.44-0.05-0.16%31.4931.5431.25

Feb 24, 202331.24-0.48-1.54%31.7231.9231.04

Feb 23, 202331.86-0.18-0.56%32.0432.3031.79

Feb 22, 202331.95-0.24-0.75%32.1932.3331.36

Feb 21, 202332.35-0.18-0.56%32.5333.0732.28

Feb 20, 202332.670.140.43%32.5332.7132.14

Feb 17, 202332.380.220.68%32.1632.8931.82

Feb 16, 202332.840.802.44%32.0433.3531.20

Feb 15, 202332.730.692.11%32.0432.8532.00

Feb 14, 202332.31-0.27-0.84%32.5832.7832.08

Feb 13, 202332.51-0.27-0.83%32.7832.7832.38

Feb 10, 202332.59-0.90-2.76%33.4933.6632.38

Feb 09, 202333.53-0.24-0.72%33.7733.9833.42

Feb 08, 202333.790.160.47%33.6334.0133.61

Feb 07, 202333.47-0.21-0.63%33.6834.0233.25

Feb 06, 202333.60-1.23-3.66%34.8334.9433.39

Feb 03, 202334.90-0.02-0.06%34.9235.2134.59

Feb 02, 202335.111.002.85%34.1135.1533.64

Feb 01, 202334.06-0.57-1.67%34.6334.7633.88

Jan 31, 202334.670.240.69%34.4334.7133.24

Jan 30, 202334.53-0.13-0.38%34.6634.8433.82

Jan 27, 202334.720.120.35%34.6034.8034.26

Jan 26, 202334.69-0.26-0.75%34.9535.1234.38

Jan 25, 202334.900.110.32%34.7935.1634.67

Jan 24, 202334.690.160.46%34.5334.8034.47

Jan 23, 202334.360.040.12%34.3234.4333.90

Jan 20, 202334.110.110.32%34.0034.3433.82

Jan 19, 202333.76-0.54-1.60%34.3034.3833.48

Jan 18, 202334.55-0.01-0.03%34.5634.8734.36

Jan 17, 202334.35-0.40-1.16%34.7534.9133.95

Jan 16, 202334.86-0.94-2.70%35.8035.8034.83

Jan 13, 202335.34-0.26-0.74%35.6035.7935.26

Jan 12, 202335.65-0.49-1.37%36.1436.1435.08

Jan 11, 202336.140.732.02%35.4136.1734.91

Jan 10, 202335.44-0.61-1.72%36.0536.0535.24

Jan 09, 202336.200.330.91%35.8736.5035.85

Jan 06, 202335.460.391.10%35.0735.6334.56

Jan 05, 202334.39-0.39-1.13%34.7835.3234.25

Jan 04, 202334.68-0.13-0.37%34.8135.1834.47

Jan 03, 202334.47-0.90-2.61%35.3735.4934.17

Jan 02, 202335.561.002.81%34.5635.5934.34

Dec 30, 202234.500.030.09%34.4734.7034.27

Dec 29, 202234.610.571.65%34.0434.6933.91

Dec 28, 202234.15-0.29-0.85%34.4434.4534.07

Dec 27, 202234.35-0.76-2.21%35.1135.1734.33

Dec 23, 202234.77-0.02-0.06%34.7935.1134.55

Dec 22, 202234.53-0.85-2.46%35.3835.4734.48

Dec 21, 202235.16-0.08-0.23%35.2435.6034.85

Dec 20, 202234.970.471.34%34.5035.1334.36

Dec 19, 202234.900.461.32%34.4435.3334.33

Dec 16, 202234.17-0.88-2.58%35.0535.2633.89

Dec 15, 202235.150.010.03%35.1435.6834.83

Dec 14, 202235.520.090.25%35.4335.9135.21

Dec 13, 202235.301.022.89%34.2835.9034.23

Dec 12, 202234.10-0.63-1.85%34.7334.8433.98

Dec 09, 202235.010.792.26%34.2235.0234.10

Dec 08, 202233.92-0.52-1.53%34.4434.5333.47

Dec 07, 202234.39-0.29-0.84%34.6834.9534.09

Dec 06, 202236.020.210.58%35.8136.7735.80

Dec 05, 202236.190.491.35%35.7036.5535.38

Dec 02, 202235.620.882.47%34.7435.6334.52

Dec 01, 202234.780.180.52%34.6034.7933.96

Nov 30, 202234.34-0.46-1.34%34.8034.8934.04

Nov 29, 202234.290.060.17%34.2334.4233.97

Nov 28, 202234.170.000.00%34.1734.4934.00

Nov 25, 202234.33-0.15-0.44%34.4834.6834.17

Nov 24, 202234.330.250.73%34.0834.4334.05

Nov 23, 202234.040.050.15%33.9934.1233.45

Nov 22, 202233.980.310.91%33.6734.2133.63

Nov 21, 202233.61-0.41-1.22%34.0234.1033.08

Nov 18, 202234.290.220.64%34.0734.3333.52

Nov 17, 202233.71-1.11-3.29%34.8234.9333.56

Nov 16, 202234.69-0.37-1.07%35.0635.3234.17

Nov 15, 202234.86-1.03-2.95%35.8936.1134.45

Nov 14, 202235.85-0.56-1.56%36.4136.6735.64

Nov 11, 202236.320.631.73%35.6936.5635.61

Nov 10, 202235.371.012.86%34.3635.4834.00

Nov 09, 202234.54-0.37-1.07%34.9134.9134.24

Nov 08, 202234.930.581.66%34.3534.9634.06

Nov 07, 202234.520.591.71%33.9334.7533.77

Nov 04, 202233.951.012.97%32.9434.3432.92

Nov 03, 202232.77-0.04-0.12%32.8133.0231.76

Nov 02, 202233.24-0.09-0.27%33.3333.4332.82

Nov 01, 202233.17-0.44-1.33%33.6133.9733.01

Oct 31, 202233.43-0.17-0.51%33.6033.6533.14

Oct 28, 202233.44-0.35-1.05%33.7934.0333.38

Oct 27, 202234.180.170.50%34.0134.3133.61

Oct 26, 202233.800.421.24%33.3833.8733.00

Oct 25, 202233.25-0.51-1.53%33.7633.9232.91

Oct 24, 202233.720.220.65%33.5033.9232.44

Oct 21, 202233.190.772.32%32.4233.3532.26

Oct 20, 202232.470.842.59%31.6332.7531.06

Oct 19, 202231.93-0.61-1.91%32.5432.8031.84

Oct 18, 202232.430.531.63%31.9033.1331.77

Oct 17, 202231.740.591.86%31.1531.8030.89

Oct 14, 202231.16-0.41-1.32%31.5731.8330.87

Oct 13, 202230.920.100.32%30.8231.1829.76

Oct 12, 202231.04-0.22-0.71%31.2631.7530.81

Oct 11, 202231.25-0.97-3.10%32.2232.2231.15

Oct 10, 202231.940.631.97%31.3132.1031.08

Oct 07, 202231.63-0.57-1.80%32.2032.2331.28

Oct 06, 202232.160.140.44%32.0232.3731.56

Oct 05, 202231.49-0.07-0.22%31.5632.4731.41

Oct 04, 202231.980.712.22%31.2732.1331.27

Oct 03, 202230.690.983.19%29.7130.7629.43

Sep 30, 202230.080.140.47%29.9430.2429.54

Sep 29, 202229.630.040.13%29.5930.4828.78

Sep 28, 202229.650.130.44%29.5230.1629.04

Sep 27, 202229.78-0.72-2.42%30.5030.8829.75

Sep 26, 202230.371.274.18%29.1030.6829.09

Sep 23, 202229.40-0.83-2.82%30.2330.2928.94

Sep 22, 202230.320.040.13%30.2830.7730.11

Sep 21, 202230.870.511.65%30.3631.2130.35

Sep 20, 202230.57-0.64-2.09%31.2131.3630.46

Sep 19, 202231.110.541.74%30.5731.3130.09

Sep 16, 202230.83-0.19-0.62%31.0231.0330.43

Sep 15, 202231.05-0.09-0.29%31.1431.3430.71

Sep 14, 202231.15-0.38-1.22%31.5331.5330.32

Sep 13, 202231.63-1.21-3.83%32.8432.8431.61

Sep 12, 202232.400.300.93%32.1032.9232.07

Sep 09, 202231.940.120.38%31.8232.4231.77

Sep 08, 202231.62-0.33-1.04%31.9531.9530.92

Sep 07, 202231.491.143.62%30.3531.5330.26

Sep 06, 202230.60-0.57-1.86%31.1731.1730.42

Sep 05, 202230.61-0.09-0.29%30.7031.1730.44

Sep 02, 202231.300.270.86%31.0331.5130.60

Sep 01, 202230.76-1.00-3.25%31.7631.7630.62

Aug 31, 202231.94-0.55-1.72%32.4932.6631.89

Aug 30, 202232.26-0.79-2.45%33.0533.2731.98

Aug 29, 202233.030.431.30%32.6033.3132.10

Aug 26, 202232.66-0.89-2.73%33.5533.8532.57

Aug 25, 202233.24-0.28-0.84%33.5233.6233.01

Aug 24, 202233.190.170.51%33.0233.2932.56

Aug 23, 202233.160.371.12%32.7933.2732.70

Aug 22, 202232.96-0.18-0.55%33.1433.7632.60

Aug 19, 202233.39-1.02-3.05%34.4134.4933.35

Aug 18, 202234.68-0.20-0.58%34.8835.0034.61

Aug 17, 202234.69-2.06-5.94%36.7536.8434.54

Aug 16, 202236.50-0.12-0.33%36.6236.8136.37

Aug 15, 202236.24-0.28-0.77%36.5236.5535.99

Aug 12, 202236.21-0.62-1.71%36.8336.8736.09

Aug 11, 202236.51-0.95-2.60%37.4637.6036.34

Aug 10, 202237.000.912.46%36.0937.1335.62

Aug 09, 202236.260.130.36%36.1336.3435.83

Aug 08, 202236.07-0.69-1.91%36.7636.9935.74

Aug 05, 202236.15-0.51-1.41%36.6636.9735.40

Aug 04, 202236.72-0.64-1.74%37.3637.5136.48

Aug 03, 202237.401.694.52%35.7137.7435.66

Aug 02, 202235.58-0.11-0.31%35.6935.8435.08

Aug 01, 202235.590.060.17%35.5337.0935.23

Jul 29, 202235.270.310.88%34.9636.8934.39

Jul 28, 202233.680.631.87%33.0534.0833.05

Jul 27, 202232.92-0.28-0.85%33.2033.2032.58

Jul 26, 202232.65-0.90-2.76%33.5533.5932.17

Jul 25, 202233.28-0.14-0.42%33.4233.7333.17

Jul 22, 202233.230.110.33%33.1233.5532.97

Jul 21, 202233.35-1.51-4.53%34.8635.1133.17

Jul 20, 202234.920.691.98%34.2335.1733.78

Jul 19, 202233.760.411.21%33.3534.1532.95

Jul 18, 202233.330.060.18%33.2734.3633.21

Jul 15, 202232.970.722.18%32.2533.0532.18

Jul 14, 202232.27-0.11-0.34%32.3832.8832.06

Jul 13, 202232.36-0.21-0.65%32.5733.2131.74

Jul 12, 202232.39-0.45-1.39%32.8432.8431.84

Jul 11, 202232.95-0.18-0.55%33.1333.4432.66

Jul 08, 202233.820.641.89%33.1833.9732.34

Jul 07, 202233.050.240.73%32.8133.1531.93

Jul 06, 202232.210.421.30%31.7932.3231.40

Jul 05, 202231.30-1.42-4.54%32.7233.0031.26

Jul 04, 202232.26-0.73-2.26%32.9933.1132.04

Jul 01, 202232.39-0.49-1.51%32.8833.4132.17

Jun 30, 202233.43-0.30-0.90%33.7333.9932.77

Jun 29, 202233.65-0.02-0.06%33.6734.5633.33

Jun 28, 202233.950.230.68%33.7234.5033.58

Jun 27, 202233.710.581.72%33.1334.5633.06

Jun 24, 202232.48-0.44-1.35%32.9233.0532.32

Jun 23, 202232.73-1.83-5.59%34.5634.7432.66

Jun 22, 202235.16-0.75-2.13%35.9136.0831.56

Jun 21, 202237.91-0.17-0.45%38.0838.2437.61

Jun 20, 202237.67-0.56-1.49%38.2338.5137.07

Jun 17, 202237.82-0.08-0.21%37.9038.6237.47

Jun 16, 202237.58-1.58-4.20%39.1639.4037.42

Jun 15, 202239.470.471.19%39.0039.6038.12

Jun 14, 202238.35-0.52-1.36%38.8739.2038.18

Jun 13, 202238.64-0.52-1.35%39.1639.3438.29

Jun 10, 202239.54-0.77-1.95%40.3140.7139.50

Jun 09, 202240.41-0.34-0.84%40.7540.9240.13

Jun 08, 202240.74-0.27-0.66%41.0141.1240.54

Jun 07, 202240.98-0.43-1.05%41.4141.4640.40

Jun 06, 202241.480.270.65%41.2141.7541.10

Jun 03, 202240.95-0.09-0.22%41.0441.3440.31

Jun 02, 202240.31-1.25-3.10%41.5641.9540.16

Jun 01, 202241.31-0.26-0.63%41.5742.1441.29

May 31, 202241.41-0.59-1.42%42.0042.2641.35

May 30, 202242.04-0.45-1.07%42.4942.8041.69

May 27, 202242.11-0.10-0.24%42.2142.5041.22

May 26, 202241.980.250.60%41.7342.0240.98

May 25, 202241.570.571.37%41.0041.8840.78

May 24, 202241.040.671.63%40.3741.6040.37

May 23, 202240.52-0.86-2.12%41.3841.5840.21

May 20, 202240.500.010.02%40.4941.2640.21

May 19, 202239.88-1.28-3.21%41.1641.2039.63

May 18, 202241.40-0.04-0.10%41.4441.8241.11

May 17, 202241.220.741.80%40.4841.5940.36

May 16, 202240.070.300.75%39.7740.1239.15

May 13, 202239.781.062.66%38.7239.8938.41

May 12, 202238.29-1.27-3.32%39.5639.8037.50

May 11, 202240.261.233.06%39.0340.4538.98

May 10, 202238.85-0.05-0.13%38.9039.7338.59

May 09, 202238.54-1.12-2.91%39.6639.7138.11

May 06, 202239.860.390.98%39.4740.6939.27

May 05, 202239.88-2.07-5.19%41.9542.6038.95

May 04, 202242.073.989.46%38.0943.2737.30

May 03, 202237.990.852.24%37.1438.0336.87

May 02, 202237.050.812.19%36.2437.1833.76

Apr 29, 202236.64-0.52-1.42%37.1637.5835.83

Apr 28, 202237.28-0.84-2.25%38.1238.4137.08

Apr 27, 202237.332.005.36%35.3337.7935.33

Apr 26, 202235.45-0.69-1.95%36.1436.4435.08

Apr 25, 202235.64-1.36-3.82%37.0037.0835.64

Apr 22, 202237.14-0.43-1.16%37.5737.8737.03

Apr 21, 202237.70-1.24-3.29%38.9439.1137.65

Apr 20, 202238.990.401.03%38.5939.4438.50

Apr 19, 202238.39-0.40-1.04%38.7938.9838.07

Apr 14, 202238.93-0.19-0.49%39.1239.2738.77

Apr 13, 202238.790.370.95%38.4238.8338.07

Apr 12, 202238.111.102.89%37.0138.2536.84

Apr 11, 202237.40-1.35-3.61%38.7538.8637.09

Apr 08, 202239.040.872.23%38.1739.1938.08

Apr 07, 202237.59-0.37-0.98%37.9638.3137.57

Apr 06, 202238.03-2.60-6.84%40.6340.8037.83

Apr 05, 202240.750.150.37%40.6041.1840.31

Apr 04, 202240.560.390.96%40.1740.6239.96

Apr 01, 202239.690.170.43%39.5240.1539.34

Mar 31, 202239.13-0.69-1.76%39.8240.1638.88

Mar 30, 202239.530.601.52%38.9339.5638.71

Mar 29, 202238.69-0.93-2.40%39.6240.1738.36

Mar 28, 202239.25-0.19-0.48%39.4439.7539.00

Mar 25, 202239.380.421.07%38.9639.6838.54

Mar 24, 202238.74-0.78-2.01%39.5239.6638.61

Mar 23, 202239.390.080.20%39.3139.6839.07

Mar 22, 202238.22-0.27-0.71%38.4938.9438.13

Mar 21, 202238.27-0.14-0.37%38.4138.7038.09

Mar 18, 202238.290.160.42%38.1338.3737.20

Mar 17, 202237.81-0.63-1.67%38.4438.4437.45

Mar 16, 202237.77-0.26-0.69%38.0338.5937.46

Mar 15, 202237.28-0.02-0.05%37.3037.5236.49

Mar 14, 202237.480.160.43%37.3237.7836.93

Mar 11, 202236.730.160.44%36.5737.6436.28

Mar 10, 202236.50-0.53-1.45%37.0337.2035.82

Mar 09, 202236.810.802.17%36.0137.9636.01

Mar 08, 202234.72-0.75-2.16%35.4736.0234.22

Mar 07, 202235.420.701.98%34.7236.4033.91

Mar 04, 202235.23-1.78-5.05%37.0137.2435.20

Mar 03, 202237.23-1.42-3.81%38.6539.1637.20

Mar 02, 202238.431.744.53%36.6938.5736.49

Mar 01, 202236.80-0.32-0.87%37.1237.6736.60

Feb 28, 202236.701.082.94%35.6236.7935.35

Feb 25, 202235.75-0.67-1.87%36.4236.4834.93

Feb 24, 202235.971.554.31%34.4236.4434.34

Feb 23, 202235.660.120.34%35.5436.3835.42

Feb 22, 202235.450.421.18%35.0336.2434.76

Feb 21, 202235.55-1.59-4.47%37.1437.1435.36

Feb 18, 202236.950.190.51%36.7637.4736.56

Feb 17, 202236.42-0.33-0.91%36.7537.3135.85

Feb 16, 202235.580.020.06%35.5636.8233.56

Feb 15, 202233.881.554.57%32.3333.9132.24

Feb 14, 202232.44-0.39-1.20%32.8332.9331.69

Feb 11, 202233.460.391.17%33.0733.9232.91

Feb 10, 202233.240.130.39%33.1133.4632.86

Feb 09, 202233.080.170.51%32.9133.4532.79

Feb 08, 202232.600.140.43%32.4632.6632.03

Feb 07, 202232.590.341.04%32.2532.7432.11

Feb 04, 202232.10-0.65-2.02%32.7532.8731.79

Feb 03, 202232.64-1.10-3.37%33.7433.7432.63

Feb 02, 202233.34-0.40-1.20%33.7433.9133.25

Feb 01, 202233.31-0.43-1.29%33.7434.2233.28

Jan 31, 202233.35-0.11-0.33%33.4633.6332.82

Jan 28, 202233.10-0.25-0.76%33.3533.5532.51

Jan 27, 202233.290.110.33%33.1833.6732.80

Jan 26, 202233.560.290.86%33.2733.9833.05

Jan 25, 202233.130.120.36%33.0133.6132.40

Jan 24, 202232.51-1.31-4.03%33.8233.9432.48

Jan 21, 202233.92-1.24-3.66%35.1635.1633.66

Jan 20, 202234.960.601.72%34.3635.0933.79

Jan 19, 202234.020.260.76%33.7634.9033.44

Jan 18, 202233.500.531.58%32.9733.7032.41

Jan 17, 202233.15-0.68-2.05%33.8333.9633.09

Jan 14, 202233.820.160.47%33.6634.0433.50

Jan 13, 202233.70-0.71-2.11%34.4134.5933.44

Jan 12, 202234.73-0.78-2.25%35.5135.5834.37

Jan 11, 202235.19-0.65-1.85%35.8436.1734.95

Jan 10, 202235.620.180.51%35.4435.6534.77

Jan 07, 202234.95-0.13-0.37%35.0835.3134.43

Jan 06, 202235.06-0.17-0.48%35.2335.5634.91

Jan 05, 202235.52-0.16-0.45%35.6836.0735.40

Jan 04, 202235.47-0.58-1.64%36.0536.4235.02

Jan 03, 202235.54-0.77-2.17%36.3136.3535.44

Dec 31, 202135.78-0.31-0.87%36.0936.1235.30

Dec 30, 202135.59-0.31-0.87%35.9036.0635.59

Dec 29, 202135.840.130.36%35.7136.0235.32

Dec 28, 202135.75-0.30-0.84%36.0536.2335.68

Dec 27, 202136.030.310.86%35.7236.2735.66

Dec 24, 202136.060.441.22%35.6236.0635.49

Dec 23, 202135.59-0.07-0.20%35.6636.1635.50

Dec 22, 202135.400.000.00%35.4035.5934.99

Dec 21, 202135.37-0.13-0.37%35.5036.3335.28

Dec 20, 202134.75-0.26-0.75%35.0135.6234.15

Dec 17, 202135.380.030.08%35.3535.5635.01

Dec 16, 202135.44-0.80-2.26%36.2436.5735.23

Dec 15, 202135.450.431.21%35.0235.7434.69

Dec 14, 202135.81-0.77-2.15%36.5837.3435.72

Dec 13, 202136.84-0.58-1.57%37.4237.6635.64

Dec 10, 202138.18-0.19-0.50%38.3739.0337.64

Dec 09, 202138.55-1.76-4.57%40.3141.1137.75

Dec 08, 202140.81-1.74-4.26%42.5543.0140.76

Dec 07, 202145.060.491.09%44.5745.2644.29

Dec 06, 202144.200.691.56%43.5144.2843.12

Dec 03, 202143.13-0.86-1.99%43.9944.2643.00

Dec 02, 202143.720.511.17%43.2143.8543.02

Dec 01, 202143.37-0.05-0.12%43.4243.6242.97

Nov 30, 202143.060.561.30%42.5043.2841.99

Nov 29, 202142.94-0.26-0.61%43.2043.7442.68

Nov 26, 202142.59-0.17-0.40%42.7643.3542.21

Nov 25, 202144.19-0.08-0.18%44.2744.5943.89

Nov 24, 202144.170.090.20%44.0844.4943.69

Nov 23, 202144.21-0.31-0.70%44.5244.9344.16

Nov 22, 202144.850.250.56%44.6045.2744.18

Nov 19, 202144.46-0.89-2.00%45.3545.4144.14

Nov 18, 202145.18-0.75-1.66%45.9345.9344.87

Nov 17, 202145.65-0.46-1.01%46.1146.4345.60

Nov 16, 202146.450.020.04%46.4347.3746.09

Nov 15, 202146.340.340.73%46.0046.6045.62

Nov 12, 202146.22-0.29-0.63%46.5146.7245.45

Nov 11, 202146.84-2.26-4.82%49.1049.9146.24

Nov 10, 202150.03-0.03-0.06%50.0650.6349.84

Nov 09, 202149.88-0.24-0.48%50.1250.5449.66

Nov 08, 202150.13-0.12-0.24%50.2550.6349.68

Nov 05, 202150.30-0.28-0.56%50.5851.1150.09

Nov 04, 202150.730.200.39%50.5351.1450.07

Nov 03, 202150.060.440.88%49.6250.5049.56

Nov 02, 202149.920.170.34%49.7550.2349.44

Смотреть больше

Показанные данные относятся к периоду Nov 02, 2021 – Mar 30, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки UMI.

Аналогичные

ACKB

Ackermans & van Haaren

Proximus

Ageas