CFD — сложный инструмент, который сопряжен с высоким риском быстрой потери денег из-за кредитного плеча. 77% счетов розничных инвесторов теряют деньги, торгуя CFD у этого провайдера. Вам следует обдумать, понимаете ли вы, как работают CFD, и можете ли вы принять на себя высокий риск потери своих денег.
Umicore
Umicore
UMI
-0.176 (-1.73%)Сегодня
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
9.95-0.21-2.11%10.1610.169.92
10.13-0.13-1.28%10.2610.2610.05
10.240.030.29%10.2110.4610.12
10.03-0.21-2.09%10.2410.269.97
10.020.131.30%9.8910.169.89
9.77-0.19-1.94%9.9610.149.62
9.840.050.51%9.7910.019.74
9.84-0.39-3.96%10.2310.249.81
10.22-0.04-0.39%10.2610.3510.16
10.270.000.00%10.2710.369.96
10.20-0.09-0.88%10.2910.5110.19
10.420.282.69%10.1410.5910.13
10.05-0.09-0.90%10.1410.159.96
10.120.050.49%10.0710.1910.02
9.91-0.08-0.81%9.9910.099.91
10.050.060.60%9.9910.169.96
10.10-0.03-0.30%10.1310.2310.06
10.070.070.70%10.0010.2110.00
10.140.282.76%9.8610.149.76
9.810.262.65%9.559.829.42
9.66-0.07-0.72%9.739.829.64
9.89-0.07-0.71%9.969.979.79
9.93-0.07-0.70%10.0010.089.89
10.07-0.14-1.39%10.2110.279.97
10.20-0.29-2.84%10.4910.6310.20
10.66-0.23-2.16%10.8910.9510.63
10.80-0.14-1.30%10.9410.9410.67
11.010.131.18%10.8811.0610.71
11.110.171.53%10.9411.2110.94
10.870.030.28%10.8411.0710.79
10.800.111.02%10.6910.8610.62
10.750.050.47%10.7010.8710.59
10.590.222.08%10.3710.7610.33
10.320.252.42%10.0710.4710.01
10.140.161.58%9.9810.239.94
10.00-0.01-0.10%10.0110.139.95
9.99-0.21-2.10%10.2010.339.96
10.30-0.09-0.87%10.3910.5010.25
10.570.211.99%10.3610.6410.32
10.320.100.97%10.2210.4010.11
10.12-0.12-1.19%10.2410.249.99
10.21-0.08-0.78%10.2910.4210.20
10.170.080.79%10.0910.179.79
10.26-0.10-0.97%10.3610.5110.23
10.380.030.29%10.3510.5210.33
10.560.131.23%10.4310.5810.22
10.470.181.72%10.2910.6110.29
10.39-0.24-2.31%10.6310.7310.36
10.800.060.56%10.7410.9310.67
10.60-0.61-5.75%11.2111.2110.47
11.180.363.22%10.8211.4310.81
10.86-0.03-0.28%10.8911.4410.79
11.16-0.17-1.52%11.3311.4311.15
11.290.080.71%11.2111.4211.21
11.320.383.36%10.9411.3310.94
10.960.060.55%10.9011.1510.88
11.060.121.08%10.9411.1910.93
11.06-0.09-0.81%11.1511.3110.96
11.21-0.03-0.27%11.2411.2711.02
11.050.191.72%10.8611.2410.82
10.850.211.94%10.6411.1310.64
10.77-0.03-0.28%10.8010.9610.72
10.820.161.48%10.6610.8810.61
10.620.030.28%10.5911.0110.58
10.61-0.01-0.09%10.6210.8510.60
10.430.000.00%10.4310.6110.32
10.540.111.04%10.4310.7810.39
10.59-0.14-1.32%10.7310.7710.50
10.87-0.20-1.84%11.0711.1010.84
11.130.020.18%11.1111.2011.04
11.08-0.13-1.17%11.2111.2110.99
11.250.393.47%10.8611.3210.86
10.86-0.27-2.49%11.1311.2210.82
11.54-0.03-0.26%11.5711.6011.33
11.540.181.56%11.3611.5711.25
11.24-0.32-2.85%11.5611.5911.21
11.61-0.06-0.52%11.6711.7211.51
11.64-0.08-0.69%11.7211.9111.55
11.61-0.30-2.58%11.9111.9411.57
11.980.373.09%11.6112.1211.51
11.360.161.41%11.2011.4611.10
10.900.111.01%10.7911.0710.75
10.87-0.17-1.56%11.0411.3010.87
10.810.373.42%10.4410.8110.38
10.60-0.62-5.85%11.2211.2310.56
11.350.060.53%11.2911.6111.25
10.980.181.64%10.8011.0610.61
10.830.474.34%10.3610.8710.35
10.32-0.22-2.13%10.5410.5910.30
10.550.555.21%10.0010.5710.00
9.85-0.14-1.42%9.9910.059.83
9.66-0.09-0.93%9.7510.039.63
9.76-0.14-1.43%9.9010.129.76
9.93-0.25-2.52%10.1810.189.89
10.17-0.27-2.65%10.4410.6110.14
10.520.131.24%10.3910.6010.30
10.440.020.19%10.4210.6910.35
10.72-0.39-3.64%11.1111.1610.64
11.24-0.06-0.53%11.3011.3510.95
11.490.000.00%11.4911.5211.27
11.290.090.80%11.2011.5811.12
11.25-0.28-2.49%11.5311.5311.24
11.650.161.37%11.4911.7111.46
11.560.110.95%11.4511.6011.36
11.430.423.67%11.0111.5211.01
11.150.060.54%11.0911.2910.99
11.150.010.09%11.1411.1910.96
11.05-0.14-1.27%11.1911.2510.92
11.120.181.62%10.9411.1710.87
11.11-0.25-2.25%11.3611.3611.06
11.270.191.69%11.0811.3710.96
11.02-0.30-2.72%11.3211.3711.02
11.350.090.79%11.2611.4111.10
11.31-0.10-0.88%11.4111.4111.21
11.38-0.15-1.32%11.5311.6811.37
11.52-0.22-1.91%11.7411.7411.41
11.970.302.51%11.6712.1411.61
11.59-0.53-4.57%12.1212.1911.47
11.930.171.42%11.7611.9611.58
12.12-0.32-2.64%12.4412.5212.04
12.63-0.03-0.24%12.6612.8012.60
12.64-0.20-1.58%12.8412.9012.56
12.75-0.12-0.94%12.8713.0812.70
13.01-0.13-1.00%13.1413.5012.85
13.18-0.89-6.75%14.0714.0713.15
13.760.070.51%13.6913.9413.60
14.070.070.50%14.0014.3113.94
14.200.130.92%14.0714.2613.92
14.210.140.99%14.0714.2814.01
13.97-0.12-0.86%14.0914.1213.87
14.320.281.96%14.0414.3813.85
14.170.000.00%14.1714.2513.89
13.98-0.01-0.07%13.9914.0713.71
14.240.292.04%13.9514.2913.72
14.120.191.35%13.9314.1513.78
13.950.362.58%13.5913.9713.45
13.490.050.37%13.4413.5913.41
13.43-0.11-0.82%13.5413.8413.34
13.85-0.05-0.36%13.9014.1413.75
14.05-0.04-0.28%14.0914.3613.92
14.15-0.24-1.70%14.3914.4913.90
14.310.292.03%14.0214.3113.88
13.860.292.09%13.5713.9913.45
13.60-0.66-4.85%14.2614.2913.58
14.00-0.32-2.29%14.3214.3413.95
14.310.100.70%14.2114.5114.14
14.24-0.06-0.42%14.3014.7014.21
14.32-0.46-3.21%14.7814.9514.21
14.810.734.93%14.0815.0614.07
14.29-0.44-3.08%14.7314.7314.24
14.700.412.79%14.2914.9914.29
14.36-0.82-5.71%15.1815.2014.20
13.840.151.08%13.6913.9713.59
13.34-0.26-1.95%13.6013.6513.14
13.64-0.25-1.83%13.8914.1813.39
14.14-0.68-4.81%14.8214.9214.13
15.090.110.73%14.9815.7914.69
16.25-0.41-2.52%16.6616.6616.23
16.550.241.45%16.3116.6016.15
16.40-0.32-1.95%16.7216.7416.29
16.70-0.13-0.78%16.8317.2516.69
16.83-0.46-2.73%17.2917.3716.76
17.43-0.26-1.49%17.6917.9017.28
17.81-0.31-1.74%18.1218.1217.74
18.080.130.72%17.9518.1517.75
18.190.502.75%17.6918.2817.57
18.01-0.47-2.61%18.4818.4917.99
18.58-0.15-0.81%18.7318.8018.50
18.690.351.87%18.3418.7618.24
18.35-0.19-1.04%18.5418.5418.16
18.83-0.31-1.65%19.1419.1518.53
19.170.331.72%18.8419.2418.72
18.90-0.50-2.65%19.4019.4018.73
19.380.341.75%19.0419.6319.03
19.40-0.56-2.89%19.9620.0819.16
20.120.442.19%19.6820.3118.65
21.00-0.36-1.71%21.3621.6320.72
21.18-0.62-2.93%21.8021.8020.80
21.940.170.77%21.7722.0321.58
21.780.010.05%21.7722.1221.66
21.70-0.54-2.49%22.2422.4121.51
22.32-0.02-0.09%22.3423.9421.95
22.540.361.60%22.1823.2322.02
22.180.904.06%21.2822.3121.22
21.181.195.62%19.9921.5719.98
19.97-0.88-4.41%20.8520.9319.89
20.920.040.19%20.8821.1520.81
20.860.562.68%20.3020.9820.16
21.110.210.99%20.9021.2520.89
20.97-0.06-0.29%21.0321.1020.82
21.120.110.52%21.0121.2721.01
21.000.110.52%20.8921.0520.72
20.95-0.16-0.76%21.1121.2020.70
21.140.231.09%20.9121.2120.79
21.09-0.13-0.62%21.2221.2820.94
21.220.190.90%21.0321.3720.98
21.070.030.14%21.0421.2920.84
21.38-0.02-0.09%21.4021.7721.19
21.240.050.24%21.1921.7321.14
21.070.321.52%20.7521.3320.72
20.78-0.76-3.66%21.5421.6920.72
21.070.592.80%20.4821.2520.48
20.370.351.72%20.0220.4120.02
20.22-0.37-1.83%20.5920.7720.20
20.810.040.19%20.7720.9920.49
20.410.401.96%20.0120.5119.90
20.170.190.94%19.9820.4519.98
19.99-0.31-1.55%20.3020.3619.76
20.160.060.30%20.1020.2019.65
20.31-0.18-0.89%20.4920.6420.19
21.060.150.71%20.9121.1220.79
21.030.231.09%20.8021.2320.59
20.87-0.31-1.49%21.1821.2520.69
20.860.532.54%20.3320.9320.22
20.48-0.06-0.29%20.5420.8220.39
20.720.010.05%20.7121.0020.65
20.820.261.25%20.5620.9920.42
20.610.200.97%20.4120.6820.38
20.50-0.41-2.00%20.9120.9120.39
20.970.221.05%20.7521.0220.50
20.770.522.50%20.2520.8120.21
20.36-0.15-0.74%20.5120.6920.19
20.470.984.79%19.4920.4819.36
19.640.040.20%19.6019.7819.45
19.570.261.33%19.3119.8019.19
19.52-0.37-1.90%19.8919.8919.25
19.820.532.67%19.2919.9619.28
19.27-0.07-0.36%19.3419.4519.11
19.31-0.49-2.54%19.8019.8619.06
19.930.432.16%19.5019.9519.36
19.42-0.37-1.91%19.7919.8219.31
19.910.010.05%19.9020.1019.75
19.79-0.23-1.16%20.0220.2019.49
19.83-0.04-0.20%19.8720.1019.65
19.93-0.23-1.15%20.1620.4119.75
20.28-0.51-2.51%20.7920.9020.24
20.720.502.41%20.2220.9119.68
20.990.301.43%20.6921.1120.66
20.650.060.29%20.5920.8620.56
20.58-0.56-2.72%21.1421.2020.53
21.070.612.90%20.4621.1820.46
20.42-0.28-1.37%20.7020.9520.37
20.780.301.44%20.4821.1520.48
20.62-0.08-0.39%20.7020.7920.43
20.780.140.67%20.6420.8520.43
20.620.291.41%20.3320.7820.29
20.51-0.65-3.17%21.1621.3720.51
20.910.000.00%20.9121.2020.88
21.170.482.27%20.6921.2620.67
20.73-0.75-3.62%21.4821.6720.47
21.38-0.21-0.98%21.5921.6921.25
21.760.120.55%21.6421.9821.39
21.58-0.09-0.42%21.6721.7421.42
21.66-0.26-1.20%21.9222.1321.55
21.600.472.18%21.1321.7221.13
21.060.301.42%20.7621.1220.69
20.75-0.24-1.16%20.9921.0820.66
20.860.090.43%20.7720.9220.55
20.76-0.19-0.92%20.9521.0720.57
21.36-0.02-0.09%21.3821.5321.22
21.55-0.18-0.84%21.7321.8221.47
21.89-0.17-0.78%22.0622.2121.84
21.84-0.34-1.56%22.1822.3621.84
22.040.050.23%21.9922.1921.77
22.13-1.05-4.74%23.1823.2522.02
23.33-0.44-1.89%23.7723.9123.03
23.98-0.02-0.08%24.0024.1323.66
24.230.572.35%23.6624.2523.65
23.47-1.03-4.39%24.5024.5723.30
24.55-0.46-1.87%25.0125.1824.33
24.86-0.14-0.56%25.0025.0624.85
24.92-0.12-0.48%25.0425.0624.84
24.85-0.01-0.04%24.8625.2224.79
24.730.170.69%24.5624.7924.52
24.670.040.16%24.6324.7924.41
24.88-0.06-0.24%24.9425.0524.69
24.810.471.89%24.3425.0024.33
24.460.190.78%24.2724.6924.22
24.630.060.24%24.5724.9924.50
24.460.210.86%24.2524.8024.08
23.56-0.09-0.38%23.6524.0923.54
23.80-0.34-1.43%24.1424.2923.56
24.040.160.67%23.8824.2123.78
23.970.461.92%23.5124.1523.38
23.520.070.30%23.4523.8723.27
23.700.401.69%23.3023.7323.16
23.270.522.23%22.7523.3022.60
22.83-1.14-4.99%23.9724.0322.54
24.18-0.32-1.32%24.5024.8323.76
24.600.321.30%24.2824.7224.04
24.440.451.84%23.9924.5023.98
24.020.230.96%23.7924.0523.66
23.87-0.01-0.04%23.8824.1423.83
23.990.251.04%23.7424.0423.38
23.880.371.55%23.5123.8923.46
23.390.120.51%23.2723.6323.23
23.31-0.23-0.99%23.5423.6923.26
23.490.110.47%23.3823.6223.06
23.350.311.33%23.0423.5722.99
23.06-0.43-1.86%23.4923.7323.03
23.570.180.76%23.3924.3423.22
23.200.371.59%22.8323.3122.55
22.70-0.14-0.62%22.8422.9022.50
22.72-0.42-1.85%23.1423.2122.53
23.420.271.15%23.1523.7323.04
23.17-0.02-0.09%23.1923.4122.87
23.370.060.26%23.3123.5623.24
23.62-0.31-1.31%23.9324.3823.61
23.890.230.96%23.6624.0123.59
23.481.114.73%22.3723.6022.32
22.18-0.29-1.31%22.4722.5222.10
22.410.010.04%22.4022.6822.22
22.35-0.09-0.40%22.4422.6122.27
22.350.281.25%22.0722.6022.07
22.040.100.45%21.9422.2021.75
22.30-0.52-2.33%22.8222.9122.11
22.800.110.48%22.6923.0622.51
22.63-0.28-1.24%22.9123.0322.39
22.97-0.86-3.74%23.8323.8522.91
24.07-0.14-0.58%24.2124.6123.96
24.39-0.86-3.53%25.2525.3224.36
25.291.325.22%23.9726.0823.90
22.170.110.50%22.0622.2921.99
21.980.180.82%21.8022.1321.77
21.84-0.25-1.14%22.0922.2721.80
22.02-0.09-0.41%22.1122.2721.93
22.260.522.34%21.7422.4421.74
21.57-0.09-0.42%21.6621.6821.38
21.810.120.55%21.6921.9221.44
21.720.090.41%21.6321.9121.61
21.700.391.80%21.3122.0321.31
21.39-0.14-0.65%21.5321.7421.34
21.79-0.52-2.39%22.3122.5621.69
22.440.371.65%22.0722.6322.07
21.810.170.78%21.6421.8221.50
21.68-0.04-0.18%21.7221.9321.63
21.650.150.69%21.5021.7121.33
21.60-0.61-2.82%22.2122.2421.35
22.38-0.17-0.76%22.5522.6522.31
22.68-0.26-1.15%22.9422.9422.61
23.210.230.99%22.9823.4022.93
22.92-0.13-0.57%23.0523.1922.88
23.08-0.30-1.30%23.3823.4122.96
23.43-0.03-0.13%23.4623.5823.20
22.99-0.07-0.30%23.0623.1422.85
22.94-0.14-0.61%23.0823.3922.84
23.19-0.39-1.68%23.5823.5923.06
23.580.200.85%23.3823.8023.38
23.27-0.33-1.42%23.6023.7323.23
23.61-0.44-1.86%24.0524.2123.47
24.240.391.61%23.8524.3423.81
23.94-0.05-0.21%23.9924.1523.88
24.21-0.53-2.19%24.7424.7824.18
24.630.331.34%24.3024.7724.30
24.520.562.28%23.9624.6323.88
23.97-0.07-0.29%24.0424.1723.84
23.950.241.00%23.7124.0323.71
23.670.170.72%23.5023.7423.44
23.33-0.06-0.26%23.3923.7723.26
23.60-0.02-0.08%23.6223.8723.56
23.49-0.11-0.47%23.6023.9323.48
23.620.150.64%23.4723.6823.35
23.30-0.21-0.90%23.5123.6323.29
23.51-0.22-0.94%23.7323.8123.24
23.82-0.43-1.81%24.2524.2623.78
Аналогичные
Торгуйте UMI на длинных и коротких позициях с левериджем
Покупайте и продавайте Umicore SA -€0.219 (2.15%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Получите мобильное приложение
Отлично
Оценка 4.6 / 5 на основании 43 226 обзоров на
Trustpilot
Оценка 4.6 / 5 на основании 43 226 обзоров на
Trustpilot
Приглашен(-а)
Love this platform
Love this platform! The interest is amazing and the app easy to use
Great app
Great app, I have been using for years for my stock ISA and investments, recently I was due to go on holiday and needed a fee-free currency exchange card to spend with and I had an email from Trading212 introducing there new debit card that had exactly that. It came within days of ordering it and worked well.
Приглашен(-а)
Awesome service everything in one place
Awesome service everything in one place
Приглашен(-а)
Love this app
Love this app, use it almost every day
Приглашен(-а)
Easy to use
Extremely easy to use trading platform, I would recommend to all friends and family
Приглашен(-а)
Great app easy to use and great features
Great app easy to use and great features
Приглашен(-а)
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Приглашен(-а)
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Приглашен(-а)
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Приглашен(-а)
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Приглашен(-а)
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Приглашен(-а)
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Приглашен(-а)
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Приглашен(-а)
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Приглашен(-а)
Great investment app
Great investment app. Probably the best on the market right now.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
