Все / USA - NYSE Stocks / UNFI.US

United Natural Foods

$23.02

Сегодня

UNFI

-1.10 (-4.55%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

USA - NYSE Stocks

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 22, 202323.06-1.59-6.90%24.6524.6523.01

Mar 21, 202324.16-0.47-1.95%24.6325.0223.99

Mar 20, 202323.860.030.13%23.8324.7123.56

Mar 17, 202323.34-1.51-6.47%24.8524.8523.21

Mar 16, 202324.47-0.51-2.08%24.9825.2924.01

Mar 15, 202324.90-0.65-2.61%25.5525.7424.59

Mar 14, 202325.69-0.62-2.41%26.3126.7725.31

Mar 13, 202325.28-1.55-6.13%26.8326.9225.15

Mar 10, 202327.73-1.56-5.63%29.2929.2927.58

Mar 09, 202329.270.120.41%29.1530.1528.35

Mar 08, 202329.571.725.82%27.8530.9326.84

Mar 07, 202341.00-0.90-2.20%41.9042.8340.84

Mar 06, 202341.36-1.17-2.83%42.5342.9441.13

Mar 03, 202342.65-0.08-0.19%42.7342.8741.94

Mar 02, 202342.240.380.90%41.8642.2541.36

Mar 01, 202341.660.260.62%41.4042.2940.82

Feb 28, 202340.77-0.42-1.03%41.1942.1940.50

Feb 27, 202340.77-1.12-2.75%41.8942.4940.77

Feb 24, 202341.09-0.38-0.92%41.4741.6840.50

Feb 23, 202341.38-0.62-1.50%42.0042.1240.01

Feb 22, 202341.43-0.22-0.53%41.6542.3741.13

Feb 21, 202341.60-1.60-3.85%43.2043.2441.57

Feb 17, 202343.01-0.10-0.23%43.1143.3241.92

Feb 16, 202342.450.370.87%42.0843.1341.83

Feb 15, 202342.411.232.90%41.1842.5340.71

Feb 14, 202340.78-1.83-4.49%42.6143.0840.75

Feb 13, 202341.96-0.01-0.02%41.9742.4341.01

Feb 10, 202341.390.380.92%41.0141.4440.88

Feb 09, 202340.89-1.94-4.74%42.8343.3040.85

Feb 08, 202341.73-1.61-3.86%43.3443.8841.54

Feb 07, 202342.73-0.34-0.80%43.0743.0941.66

Feb 06, 202342.75-1.18-2.76%43.9344.3242.37

Feb 03, 202343.31-0.90-2.08%44.2144.4042.86

Feb 02, 202343.790.751.71%43.0443.8042.58

Feb 01, 202342.430.210.49%42.2242.8141.19

Jan 31, 202341.650.821.97%40.8341.6740.43

Jan 30, 202340.29-0.91-2.26%41.2041.4740.26

Jan 27, 202340.71-0.69-1.69%41.4041.7040.53

Jan 26, 202340.86-0.36-0.88%41.2241.8040.31

Jan 25, 202340.690.120.29%40.5740.8740.18

Jan 24, 202340.51-0.41-1.01%40.9241.4840.42

Jan 23, 202340.680.310.76%40.3741.1639.93

Jan 20, 202340.01-0.29-0.72%40.3040.7838.63

Jan 19, 202338.80-0.75-1.93%39.5540.0938.55

Jan 18, 202339.59-1.67-4.22%41.2642.1039.59

Jan 17, 202340.73-0.57-1.40%41.3041.7840.44

Jan 13, 202341.170.080.19%41.0941.8640.47

Jan 12, 202340.75-0.84-2.06%41.5941.5940.22

Jan 11, 202340.840.130.32%40.7141.6240.66

Jan 10, 202340.270.461.14%39.8140.2839.30

Jan 09, 202339.59-0.30-0.76%39.8940.3939.41

Jan 06, 202339.240.761.94%38.4839.8038.22

Jan 05, 202337.84-0.29-0.77%38.1338.2037.41

Jan 04, 202338.11-0.97-2.55%39.0839.0838.06

Jan 03, 202338.34-1.12-2.92%39.4639.7838.20

Dec 30, 202238.72-0.92-2.38%39.6439.6438.47

Dec 29, 202239.21-0.24-0.61%39.4539.7338.96

Dec 28, 202238.70-1.56-4.03%40.2640.4538.60

Dec 27, 202239.72-0.45-1.13%40.1740.4339.50

Dec 23, 202239.880.441.10%39.4440.4438.65

Dec 22, 202238.83-0.92-2.37%39.7539.7938.41

Dec 21, 202239.50-0.32-0.81%39.8239.9838.99

Dec 20, 202239.070.541.38%38.5339.2938.05

Dec 19, 202237.96-2.19-5.77%40.1540.3937.74

Dec 16, 202239.490.992.51%38.5039.7037.99

Dec 15, 202238.39-2.14-5.57%40.5340.6338.26

Dec 14, 202240.74-0.20-0.49%40.9441.6740.27

Dec 13, 202240.35-0.47-1.16%40.8241.2540.33

Dec 12, 202239.480.210.53%39.2739.7238.57

Dec 09, 202238.71-0.11-0.28%38.8239.4237.89

Dec 08, 202238.49-1.12-2.91%39.6140.0637.82

Dec 07, 202238.82-4.16-10.72%42.9843.1538.64

Dec 06, 202245.62-1.95-4.27%47.5747.6745.51

Dec 05, 202246.82-0.11-0.23%46.9347.7146.44

Dec 02, 202246.720.621.33%46.1046.7345.39

Dec 01, 202245.48-2.44-5.36%47.9247.9445.44

Nov 30, 202247.700.360.75%47.3447.9245.46

Nov 29, 202247.34-0.35-0.74%47.6948.0547.11

Nov 28, 202247.010.110.23%46.9047.8546.12

Nov 25, 202246.380.120.26%46.2647.2846.26

Nov 23, 202246.29-0.90-1.94%47.1947.8046.16

Nov 22, 202246.72-0.18-0.39%46.9047.1946.23

Nov 21, 202246.36-0.62-1.34%46.9847.3346.27

Nov 18, 202246.84-0.48-1.02%47.3248.7246.16

Nov 17, 202245.790.681.49%45.1146.3145.00

Nov 16, 202245.46-0.69-1.52%46.1547.4845.24

Nov 15, 202245.61-0.81-1.78%46.4247.5645.53

Nov 14, 202245.37-0.22-0.48%45.5947.2045.31

Nov 11, 202245.53-0.65-1.43%46.1846.6745.24

Nov 10, 202245.50-0.34-0.75%45.8448.0044.93

Nov 09, 202244.05-0.34-0.77%44.3944.9343.51

Nov 08, 202244.20-0.41-0.93%44.6145.5143.82

Nov 07, 202243.900.220.50%43.6844.2542.97

Nov 04, 202242.930.340.79%42.5943.5141.93

Nov 03, 202242.35-1.61-3.80%43.9643.9641.86

Nov 02, 202242.21-0.41-0.97%42.6243.0641.69

Nov 01, 202242.03-1.13-2.69%43.1643.3141.75

Oct 31, 202242.43-0.78-1.84%43.2143.3842.43

Oct 28, 202242.600.882.07%41.7242.8841.54

Oct 27, 202241.13-1.02-2.48%42.1542.2040.96

Oct 26, 202241.20-0.91-2.21%42.1142.5440.98

Oct 25, 202241.251.152.79%40.1041.8440.02

Oct 24, 202240.000.010.02%39.9940.4739.25

Oct 21, 202239.590.010.03%39.5840.3038.66

Oct 20, 202238.35-1.11-2.89%39.4640.0538.15

Oct 19, 202238.93-0.39-1.00%39.3240.2038.66

Oct 18, 202239.09-0.67-1.71%39.7640.1238.51

Oct 17, 202238.570.491.27%38.0838.6837.69

Oct 14, 202237.30-1.16-3.11%38.4638.6737.08

Oct 13, 202238.111.594.17%36.5238.8036.01

Oct 12, 202236.45-0.49-1.34%36.9437.2536.22

Oct 11, 202236.42-0.54-1.48%36.9637.2835.84

Oct 10, 202236.600.561.53%36.0436.9235.84

Oct 07, 202235.43-0.14-0.40%35.5736.9134.81

Oct 06, 202235.32-1.49-4.22%36.8137.1835.23

Oct 05, 202236.35-0.70-1.93%37.0538.0336.19

Oct 04, 202236.95-0.07-0.19%37.0238.1636.62

Oct 03, 202235.920.742.06%35.1836.6534.39

Sep 30, 202234.42-0.13-0.38%34.5535.5333.80

Sep 29, 202233.59-2.43-7.23%36.0236.0232.95

Sep 28, 202236.13-1.02-2.82%37.1538.9535.11

Sep 27, 202237.36-1.94-5.19%39.3041.1037.30

Sep 26, 202238.52-0.96-2.49%39.4840.4138.10

Sep 23, 202238.99-1.67-4.28%40.6641.5938.36

Sep 22, 202240.67-1.54-3.79%42.2143.5940.30

Sep 21, 202241.99-1.58-3.76%43.5744.1941.99

Sep 20, 202242.48-0.32-0.75%42.8042.8041.56

Sep 19, 202242.16-0.13-0.31%42.2943.0141.60

Sep 16, 202241.91-0.34-0.81%42.2543.3241.28

Sep 15, 202242.25-1.29-3.05%43.5443.5442.20

Sep 14, 202242.95-1.00-2.33%43.9545.0442.45

Sep 13, 202243.32-1.72-3.97%45.0445.2743.12

Sep 12, 202245.10-0.15-0.33%45.2545.2944.54

Sep 09, 202244.570.841.88%43.7345.1043.52

Sep 08, 202243.29-0.56-1.29%43.8544.3742.58

Sep 07, 202243.240.230.53%43.0143.5341.95

Sep 06, 202242.62-0.60-1.41%43.2243.3741.30

Sep 02, 202242.51-1.35-3.18%43.8644.0542.34

Sep 01, 202243.51-0.67-1.54%44.1844.6543.03

Aug 31, 202244.16-0.70-1.59%44.8644.9443.83

Aug 30, 202244.67-1.41-3.16%46.0846.6043.95

Aug 29, 202245.44-1.32-2.90%46.7646.7645.15

Aug 26, 202246.49-2.01-4.32%48.5048.8146.41

Aug 25, 202248.021.062.21%46.9648.0246.70

Aug 24, 202246.69-0.91-1.95%47.6047.6046.39

Aug 23, 202247.17-0.45-0.95%47.6248.6747.00

Aug 22, 202247.32-0.40-0.85%47.7248.0546.92

Aug 19, 202247.790.300.63%47.4947.9346.74

Aug 18, 202247.18-0.20-0.42%47.3847.8246.24

Aug 17, 202246.41-1.14-2.46%47.5547.8345.98

Aug 16, 202247.410.651.37%46.7647.4545.91

Aug 15, 202246.12-0.22-0.48%46.3446.6945.61

Aug 12, 202246.15-0.03-0.07%46.1846.9945.20

Aug 11, 202245.390.120.26%45.2746.2244.66

Aug 10, 202244.28-0.97-2.19%45.2546.1444.26

Aug 09, 202243.94-1.35-3.07%45.2945.9043.69

Aug 08, 202244.59-0.66-1.48%45.2545.6544.39

Aug 05, 202244.34-0.61-1.38%44.9545.1243.81

Aug 04, 202244.54-0.09-0.20%44.6344.8143.55

Aug 03, 202243.69-0.10-0.23%43.7944.3043.19

Aug 02, 202243.40-0.24-0.55%43.6443.9142.75

Aug 01, 202243.260.020.05%43.2443.7442.20

Jul 29, 202242.55-0.76-1.79%43.3143.3342.03

Jul 28, 202242.66-0.35-0.82%43.0143.2142.03

Jul 27, 202242.26-0.04-0.09%42.3042.6341.50

Jul 26, 202241.860.310.74%41.5542.3640.68

Jul 25, 202241.46-0.49-1.18%41.9543.4941.16

Jul 22, 202241.50-1.50-3.61%43.0043.7341.10

Jul 21, 202242.34-0.48-1.13%42.8243.5341.79

Jul 20, 202242.48-0.01-0.02%42.4943.1141.80

Jul 19, 202241.68-0.61-1.46%42.2942.7741.63

Jul 18, 202241.28-0.41-0.99%41.6942.4941.00

Jul 15, 202241.240.120.29%41.1241.6240.63

Jul 14, 202240.29-0.15-0.37%40.4440.9639.47

Jul 13, 202240.160.801.99%39.3640.6838.96

Jul 12, 202239.300.080.20%39.2240.5838.93

Jul 11, 202238.72-1.00-2.58%39.7240.8238.62

Jul 08, 202239.58-0.66-1.67%40.2440.9139.02

Jul 07, 202239.43-0.75-1.90%40.1840.8238.83

Jul 06, 202239.33-0.72-1.83%40.0541.4639.06

Jul 05, 202240.06-0.97-2.42%41.0341.4238.46

Jul 01, 202239.69-0.20-0.50%39.8940.3138.41

Jun 30, 202239.44-0.69-1.75%40.1340.7338.85

Jun 29, 202239.75-0.22-0.55%39.9742.2738.72

Jun 28, 202239.38-2.84-7.21%42.2242.8239.34

Jun 27, 202241.26-0.60-1.45%41.8642.3740.22

Jun 24, 202240.460.150.37%40.3141.1839.86

Jun 23, 202239.44-0.66-1.67%40.1040.4139.01

Jun 22, 202239.120.050.13%39.0740.9038.23

Jun 21, 202239.520.340.86%39.1839.8537.90

Jun 17, 202237.90-2.66-7.02%40.5640.9837.87

Jun 16, 202239.62-1.46-3.69%41.0842.6339.21

Jun 15, 202241.000.000.00%41.0041.8640.70

Jun 14, 202240.55-0.61-1.50%41.1641.9340.27

Jun 13, 202240.31-1.03-2.56%41.3441.5039.54

Jun 10, 202241.900.912.17%40.9942.2840.64

Jun 09, 202241.21-3.52-8.54%44.7345.4440.88

Jun 08, 202244.390.150.34%44.2445.0442.43

Jun 07, 202243.48-6.02-13.85%49.5049.5039.89

Jun 06, 202244.92-0.23-0.51%45.1545.6044.02

Jun 03, 202244.460.661.48%43.8045.1743.03

Jun 02, 202243.890.380.87%43.5144.2642.77

Jun 01, 202242.58-0.44-1.03%43.0243.1141.06

May 31, 202242.45-0.74-1.74%43.1943.9542.40

May 27, 202242.820.551.28%42.2743.4142.14

May 26, 202242.030.030.07%42.0043.0841.92

May 25, 202240.902.135.21%38.7741.7138.39

May 24, 202238.48-0.22-0.57%38.7039.5136.82

May 23, 202238.27-1.82-4.76%40.0940.0937.60

May 20, 202238.10-2.85-7.48%40.9540.9637.34

May 19, 202240.030.030.07%40.0040.6639.04

May 18, 202239.66-1.56-3.93%41.2242.0138.01

May 17, 202242.650.260.61%42.3943.2041.69

May 16, 202241.68-1.17-2.81%42.8544.0441.48

May 13, 202242.11-0.28-0.66%42.3943.3342.02

May 12, 202241.470.651.57%40.8242.7740.29

May 11, 202240.91-2.04-4.99%42.9543.3340.64

May 10, 202242.04-0.17-0.40%42.2143.3340.85

May 09, 202241.51-0.52-1.25%42.0342.6140.89

May 06, 202242.17-0.59-1.40%42.7643.7241.43

May 05, 202242.41-2.12-5.00%44.5345.3241.91

May 04, 202244.62-0.98-2.20%45.6045.6043.30

May 03, 202245.091.443.19%43.6545.5942.91

May 02, 202243.37-0.40-0.92%43.7745.0142.24

Apr 29, 202242.94-1.66-3.87%44.6045.4942.58

Apr 28, 202244.830.060.13%44.7746.0242.90

Apr 27, 202243.38-1.81-4.17%45.1946.0142.82

Apr 26, 202244.83-1.41-3.15%46.2446.6544.64

Apr 25, 202246.221.713.70%44.5146.3944.04

Apr 22, 202244.96-1.60-3.56%46.5646.6144.83

Apr 21, 202246.23-1.01-2.18%47.2447.4446.18

Apr 20, 202246.561.553.33%45.0146.6444.32

Apr 19, 202244.510.561.26%43.9545.2543.01

Apr 18, 202242.64-1.95-4.57%44.5944.5942.61

Apr 14, 202244.320.681.53%43.6445.1443.60

Apr 13, 202243.590.631.45%42.9644.1042.84

Apr 12, 202242.42-0.83-1.96%43.2543.9442.17

Apr 11, 202242.820.310.72%42.5143.5142.36

Apr 08, 202242.360.020.05%42.3442.6441.70

Apr 07, 202241.740.030.07%41.7142.2640.77

Apr 06, 202240.800.120.29%40.6841.6239.80

Apr 05, 202240.33-1.93-4.79%42.2642.7240.17

Apr 04, 202241.89-0.61-1.46%42.5042.5141.50

Apr 01, 202242.410.310.73%42.1042.5141.67

Mar 31, 202241.38-0.75-1.81%42.1342.9641.34

Mar 30, 202242.15-1.10-2.61%43.2544.0041.97

Mar 29, 202243.431.032.37%42.4043.7641.98

Mar 28, 202241.98-1.27-3.03%43.2543.3141.22

Mar 25, 202242.51-1.49-3.51%44.0044.0042.07

Mar 24, 202243.740.851.94%42.8944.0142.04

Mar 23, 202242.320.481.13%41.8442.9441.61

Mar 22, 202241.91-1.26-3.01%43.1744.0341.64

Mar 21, 202242.220.170.40%42.0544.1741.56

Mar 18, 202241.63-0.43-1.03%42.0644.4241.16

Mar 17, 202241.732.135.10%39.6042.0739.10

Mar 16, 202238.870.952.44%37.9239.9237.92

Mar 15, 202236.95-0.38-1.03%37.3338.2934.89

Mar 14, 202235.980.150.42%35.8336.8835.03

Mar 11, 202235.19-1.56-4.43%36.7537.3334.58

Mar 10, 202235.83-1.28-3.57%37.1138.6933.64

Mar 09, 202237.460.431.15%37.0340.2335.80

Mar 08, 202239.60-2.33-5.88%41.9344.0139.51

Mar 07, 202240.58-2.52-6.21%43.1043.9140.36

Mar 04, 202242.440.731.72%41.7143.2640.55

Mar 03, 202241.07-0.76-1.85%41.8342.0839.89

Mar 02, 202240.550.641.58%39.9141.5839.56

Mar 01, 202238.98-2.12-5.44%41.1043.8438.48

Feb 28, 202240.260.040.10%40.2241.6839.70

Feb 25, 202240.450.451.11%40.0041.0138.60

Feb 24, 202238.761.203.10%37.5640.2336.89

Feb 23, 202237.69-3.11-8.25%40.8041.4037.61

Feb 22, 202238.31-1.28-3.34%39.5939.9638.00

Feb 18, 202239.49-0.12-0.30%39.6140.4638.77

Feb 17, 202239.39-2.07-5.26%41.4642.8639.25

Feb 16, 202240.61-1.01-2.49%41.6242.5940.07

Feb 15, 202241.48-0.13-0.31%41.6142.6241.03

Feb 14, 202240.52-0.84-2.07%41.3641.6239.94

Feb 11, 202240.78-2.08-5.10%42.8643.1040.34

Feb 10, 202241.24-0.70-1.70%41.9442.9240.89

Feb 09, 202241.320.461.11%40.8641.9140.67

Feb 08, 202240.05-0.16-0.40%40.2140.7138.57

Feb 07, 202239.000.260.67%38.7441.6938.66

Feb 04, 202238.47-3.19-8.29%41.6641.9837.23

Feb 03, 202238.26-2.01-5.25%40.2741.4238.03

Feb 02, 202239.96-0.58-1.45%40.5440.8439.00

Feb 01, 202239.940.912.28%39.0340.6038.43

Jan 31, 202238.83-1.29-3.32%40.1240.1236.80

Jan 28, 202237.800.601.59%37.2038.2235.37

Jan 27, 202236.34-1.88-5.17%38.2238.5236.09

Jan 26, 202236.78-1.26-3.43%38.0438.3036.42

Jan 25, 202237.01-0.25-0.68%37.2639.4436.45

Jan 24, 202236.94-0.75-2.03%37.6938.2535.72

Jan 21, 202237.83-0.77-2.04%38.6039.2337.10

Jan 20, 202238.14-4.35-11.41%42.4943.7238.08

Jan 19, 202241.09-5.25-12.78%46.3446.3441.07

Jan 18, 202245.23-0.83-1.84%46.0647.0644.58

Jan 14, 202246.00-2.86-6.22%48.8648.8645.19

Jan 13, 202246.19-0.38-0.82%46.5747.1545.69

Jan 12, 202245.42-0.82-1.81%46.2446.8344.84

Jan 11, 202245.66-0.33-0.72%45.9946.0143.95

Jan 10, 202245.49-3.45-7.58%48.9449.4245.11

Jan 07, 202247.76-0.76-1.59%48.5249.2147.28

Jan 06, 202247.39-1.08-2.28%48.4749.0847.16

Jan 05, 202247.12-1.30-2.76%48.4249.1246.93

Jan 04, 202247.57-2.70-5.68%50.2750.8546.86

Jan 03, 202249.08-0.06-0.12%49.1450.3348.28

Dec 31, 202149.12-1.55-3.16%50.6752.2848.86

Dec 30, 202150.32-1.29-2.56%51.6152.9950.18

Dec 29, 202151.150.150.29%51.0051.6650.20

Dec 28, 202150.34-1.16-2.30%51.5052.6550.14

Dec 27, 202150.630.781.54%49.8551.1549.18

Dec 23, 202149.20-0.16-0.33%49.3650.1548.77

Dec 22, 202148.55-0.72-1.48%49.2749.2747.36

Dec 21, 202148.35-1.45-3.00%49.8049.8046.88

Dec 20, 202148.45-0.54-1.11%48.9949.5247.30

Dec 17, 202149.170.160.33%49.0151.1148.66

Dec 16, 202148.99-2.34-4.78%51.3351.8348.90

Dec 15, 202150.77-0.97-1.91%51.7452.0148.28

Dec 14, 202150.71-0.69-1.36%51.4053.6350.14

Dec 13, 202151.11-2.00-3.91%53.1153.2850.71

Dec 10, 202152.48-3.20-6.10%55.6856.0452.16

Dec 09, 202154.21-2.00-3.69%56.2157.0653.76

Dec 08, 202155.722.424.34%53.3058.4852.05

Dec 07, 202149.15-1.68-3.42%50.8350.8949.00

Dec 06, 202148.82-0.78-1.60%49.6051.2348.27

Dec 03, 202148.40-3.12-6.45%51.5252.4048.08

Dec 02, 202149.621.462.94%48.1650.5948.10

Dec 01, 202147.42-3.24-6.83%50.6651.4247.39

Nov 30, 202149.74-1.48-2.98%51.2251.3548.74

Nov 29, 202149.74-0.90-1.81%50.6450.9249.02

Nov 26, 202149.07-1.58-3.22%50.6551.8848.45

Nov 24, 202150.66-3.57-7.05%54.2354.3049.59

Nov 23, 202151.10-0.93-1.82%52.0353.2950.97

Nov 22, 202152.191.021.95%51.1753.1150.42

Nov 19, 202150.03-1.51-3.02%51.5451.9049.63

Nov 18, 202150.73-0.13-0.26%50.8651.2949.58

Nov 17, 202150.02-2.31-4.62%52.3352.3549.48

Nov 16, 202151.45-0.07-0.14%51.5251.6850.40

Nov 15, 202150.96-1.26-2.47%52.2252.2650.19

Nov 12, 202151.05-1.30-2.55%52.3553.0751.04

Nov 11, 202151.630.330.64%51.3052.0650.65

Nov 10, 202150.340.370.74%49.9751.5449.81

Nov 09, 202149.630.000.00%49.6350.5349.35

Nov 08, 202149.54-0.51-1.03%50.0551.4749.47

Nov 05, 202149.960.430.86%49.5350.7148.96

Nov 04, 202148.16-0.35-0.73%48.5149.4847.34

Nov 03, 202148.243.056.32%45.1948.4745.19

Nov 02, 202144.93-0.49-1.09%45.4245.7244.49

Nov 01, 202144.720.671.50%44.0545.1843.20

Oct 29, 202143.43-0.09-0.21%43.5243.9942.88

Oct 28, 202142.930.431.00%42.5043.2242.03

Oct 27, 202141.83-1.30-3.11%43.1343.1541.77

Oct 26, 202142.57-2.32-5.45%44.8945.0142.37

Oct 25, 202144.08-0.64-1.45%44.7245.4043.64

Oct 22, 202144.13-0.47-1.07%44.6044.6743.78

Oct 21, 202144.05-0.81-1.84%44.8645.6043.49

Oct 20, 202144.14-0.08-0.18%44.2245.4044.01

Oct 19, 202144.14-0.93-2.11%45.0745.5743.06

Oct 18, 202144.67-0.14-0.31%44.8145.1843.71

Oct 15, 202144.15-1.31-2.97%45.4645.5843.70

Oct 14, 202144.50-2.12-4.76%46.6247.5144.19

Oct 13, 202144.62-1.88-4.21%46.5047.2444.48

Oct 12, 202146.29-1.41-3.05%47.7047.8746.08

Oct 11, 202147.17-0.67-1.42%47.8448.3046.90

Oct 08, 202147.41-0.49-1.03%47.9048.5247.26

Смотреть больше

Показанные данные относятся к периоду Oct 08, 2021 – Mar 22, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки UNFI.

Аналогичные

Yum! Brands

Herbalife Nutrition Ltd

$16.36

-0.68 (-3.99%)

MDLZ

Mondelez International

$67.32