Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / ETFs CFD / VBR.US
Vanguard Small-Cap Value
Vanguard Small-Cap Value
Сегодня
+1.06 (+0.61%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
ETF
Рыночное наименование:
ETFs CFD
Маржа:
20%
Средний спред:
0.27

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 07, 2023175.751.110.63%174.64176.15172.87
Feb 06, 2023174.69-1.06-0.61%175.75176.73173.73
Feb 03, 2023176.720.150.08%176.57178.14176.11
Feb 02, 2023177.830.380.21%177.45178.56176.11
Feb 01, 2023175.472.461.40%173.01176.73172.12
Jan 31, 2023173.343.251.87%170.09173.34169.66
Jan 30, 2023169.21-0.82-0.48%170.03171.42169.10
Jan 27, 2023170.930.930.54%170.00171.52169.84
Jan 26, 2023170.310.380.22%169.93170.84168.45
Jan 25, 2023168.801.260.75%167.54168.85166.39
Jan 24, 2023168.22-0.33-0.20%168.55169.20167.26
Jan 23, 2023168.750.730.43%168.02169.41167.18
Jan 20, 2023167.091.891.13%165.20167.09164.14
Jan 19, 2023164.28-1.09-0.66%165.37165.81163.31
Jan 18, 2023165.84-3.40-2.05%169.24169.94165.83
Jan 17, 2023168.38-0.53-0.31%168.91169.55168.12
Jan 13, 2023168.891.560.92%167.33169.12166.95
Jan 12, 2023168.390.710.42%167.68168.74166.32
Jan 11, 2023166.491.010.61%165.48166.53165.04
Jan 10, 2023164.431.490.91%162.94164.48162.01
Jan 09, 2023162.92-1.82-1.12%164.74164.87162.73
Jan 06, 2023163.122.181.34%160.94163.41160.43
Jan 05, 2023159.18-0.98-0.62%160.16160.41158.48
Jan 04, 2023160.710.870.54%159.84161.57159.49
Jan 03, 2023158.36-1.55-0.98%159.91161.07157.22
Dec 30, 2022158.90-0.47-0.30%159.37159.55157.64
Dec 29, 2022159.581.340.84%158.24160.01157.55
Dec 28, 2022156.60-3.35-2.14%159.95160.46156.59
Dec 27, 2022159.53-0.34-0.21%159.87160.32158.72
Dec 23, 2022159.321.270.80%158.05159.35157.35
Dec 22, 2022157.92-1.15-0.73%159.07159.69155.27
Dec 21, 2022160.790.750.47%160.04161.25159.52
Dec 20, 2022158.040.230.15%157.81158.89157.02
Dec 19, 2022157.44-2.03-1.29%159.47159.84156.71
Dec 16, 2022158.740.000.00%158.74160.23157.42
Dec 15, 2022160.31-1.78-1.11%162.09162.94159.75
Dec 14, 2022163.80-1.15-0.70%164.95165.85162.88
Dec 13, 2022164.67-4.24-2.57%168.91169.18163.81
Dec 12, 2022164.011.020.62%162.99164.21161.63
Dec 09, 2022162.15-0.94-0.58%163.09163.93162.07
Dec 08, 2022163.45-0.97-0.59%164.42164.95162.96
Dec 07, 2022162.87-0.50-0.31%163.37164.55162.71
Dec 06, 2022163.49-1.65-1.01%165.14165.65162.23
Dec 05, 2022164.97-3.90-2.36%168.87168.95164.40
Dec 02, 2022169.421.590.94%167.83170.09167.66
Dec 01, 2022169.14-1.58-0.93%170.72171.48168.67
Nov 30, 2022169.682.881.70%166.80169.70164.58
Nov 29, 2022166.360.090.05%166.27167.02165.80
Nov 28, 2022165.42-2.19-1.32%167.61168.09164.93
Nov 25, 2022168.620.280.17%168.34169.01168.10
Nov 23, 2022167.740.100.06%167.64168.39166.81
Nov 22, 2022167.761.030.61%166.73167.86166.19
Nov 21, 2022165.100.520.31%164.58165.40163.84
Nov 18, 2022165.17-0.85-0.51%166.02166.63163.71
Nov 17, 2022163.960.960.59%163.00163.98161.90
Nov 16, 2022164.69-2.42-1.47%167.11167.13164.24
Nov 15, 2022167.04-0.31-0.19%167.35168.46165.78
Nov 14, 2022165.03-1.76-1.07%166.79167.57164.99
Nov 11, 2022166.79-0.23-0.14%167.02168.08166.09
Nov 10, 2022165.892.631.59%163.26165.97163.06
Nov 09, 2022157.35-2.65-1.68%160.00160.54156.96
Nov 08, 2022160.75-0.42-0.26%161.17162.43159.01
Nov 07, 2022160.620.490.31%160.13160.86158.80
Nov 04, 2022159.10-0.08-0.05%159.18160.13156.46
Nov 03, 2022156.220.540.35%155.68157.26153.76
Nov 02, 2022156.79-4.22-2.69%161.01162.32156.77
Nov 01, 2022161.25-1.66-1.03%162.91163.01160.44
Oct 31, 2022160.680.450.28%160.23161.39159.52
Oct 28, 2022160.652.051.28%158.60160.74157.43
Oct 27, 2022157.86-1.34-0.85%159.20159.89157.49
Oct 26, 2022157.16-1.16-0.74%158.32159.32156.47
Oct 25, 2022156.823.522.24%153.30157.02153.30
Oct 24, 2022153.42-0.11-0.07%153.53153.92151.87
Oct 21, 2022152.222.491.64%149.73152.53148.72
Oct 20, 2022149.18-2.33-1.56%151.51153.13148.74
Oct 19, 2022151.47-1.34-0.88%152.81153.52149.99
Oct 18, 2022153.71-0.96-0.62%154.67155.67152.36
Oct 17, 2022151.400.590.39%150.81152.13150.42
Oct 14, 2022147.76-4.44-3.00%152.20153.16147.53
Oct 13, 2022150.995.973.95%145.02151.73143.80
Oct 12, 2022147.30-0.76-0.52%148.06148.48146.61
Oct 11, 2022148.060.480.32%147.58149.90146.15
Oct 10, 2022147.80-1.38-0.93%149.18149.69146.93
Oct 07, 2022148.03-2.51-1.70%150.54150.96147.31
Oct 06, 2022151.37-0.85-0.56%152.22153.50150.87
Oct 05, 2022152.700.780.51%151.92153.39150.22
Oct 04, 2022153.593.422.23%150.17153.60150.17
Oct 03, 2022147.611.801.22%145.81148.45144.11
Sep 30, 2022143.48-0.84-0.59%144.32146.47143.25
Sep 29, 2022144.42-1.68-1.16%146.10146.63142.85
Sep 28, 2022147.562.571.74%144.99148.37144.22
Sep 27, 2022143.82-2.06-1.43%145.88146.55142.56
Sep 26, 2022143.97-2.09-1.45%146.06147.58143.45
Sep 23, 2022146.59-1.52-1.04%148.11148.54144.62
Sep 22, 2022150.85-3.27-2.17%154.12154.57150.58
Sep 21, 2022153.82-3.80-2.47%157.62158.49153.82
Sep 20, 2022156.05-1.41-0.90%157.46157.86154.95
Sep 19, 2022158.573.322.09%155.25158.77155.25
Sep 16, 2022156.53-0.15-0.10%156.68157.24154.86
Sep 15, 2022158.52-0.23-0.15%158.75161.04158.00
Sep 14, 2022159.51-1.14-0.71%160.65160.68157.84
Sep 13, 2022159.70-3.13-1.96%162.83163.18159.10
Sep 12, 2022165.880.580.35%165.30166.57164.86
Sep 09, 2022164.001.060.65%162.94164.29162.41
Sep 08, 2022161.132.091.30%159.04161.15157.92
Sep 07, 2022159.863.322.08%156.54160.07156.54
Sep 06, 2022156.86-2.07-1.32%158.93159.56156.09
Sep 02, 2022158.15-2.88-1.82%161.03161.52157.52
Sep 01, 2022158.89-0.18-0.11%159.07159.61157.04
Aug 31, 2022160.05-1.97-1.23%162.02162.28159.92
Aug 30, 2022161.24-2.84-1.76%164.08164.43160.61
Aug 29, 2022163.600.080.05%163.52165.01162.83
Aug 26, 2022164.60-5.04-3.06%169.64170.24164.54
Aug 25, 2022169.241.430.84%167.81169.25167.19
Aug 24, 2022166.480.510.31%165.97167.02165.55
Aug 23, 2022165.88-0.66-0.40%166.54167.78165.69
Aug 22, 2022165.84-1.60-0.96%167.44168.07165.45
Aug 19, 2022169.24-1.88-1.11%171.12171.67168.79
Aug 18, 2022171.970.440.26%171.53172.15170.72
Aug 17, 2022170.76-1.15-0.67%171.91171.91169.68
Aug 16, 2022172.891.280.74%171.61173.61171.52
Aug 15, 2022171.611.200.70%170.41171.73169.84
Aug 12, 2022171.471.460.85%170.01171.50169.32
Aug 11, 2022168.92-0.08-0.05%169.00170.57168.66
Aug 10, 2022167.320.430.26%166.89167.62166.19
Aug 09, 2022163.77-1.44-0.88%165.21165.32163.15
Aug 08, 2022164.800.200.12%164.60166.26164.46
Aug 05, 2022163.481.801.10%161.68163.72161.44
Aug 04, 2022162.68-1.51-0.93%164.19164.37162.51
Aug 03, 2022163.85-0.31-0.19%164.16164.44162.49
Aug 02, 2022162.65-1.56-0.96%164.21164.66162.44
Aug 01, 2022164.500.570.35%163.93165.21162.53
Jul 29, 2022164.631.210.73%163.42165.08162.73
Jul 28, 2022162.741.160.71%161.58162.85159.44
Jul 27, 2022160.291.200.75%159.09160.86157.77
Jul 26, 2022157.70-0.69-0.44%158.39158.87157.22
Jul 25, 2022158.590.490.31%158.10158.83156.82
Jul 22, 2022157.12-1.81-1.15%158.93159.74156.07
Jul 21, 2022158.231.180.75%157.05158.24155.42
Jul 20, 2022157.731.160.74%156.57158.07155.47
Jul 19, 2022156.403.051.95%153.35156.59153.30
Jul 18, 2022151.49-1.68-1.11%153.17153.91151.12
Jul 15, 2022151.291.270.84%150.02151.41148.45
Jul 14, 2022148.370.820.55%147.55148.70146.47
Jul 13, 2022150.201.190.79%149.01150.97148.18
Jul 12, 2022150.780.360.24%150.42152.56150.01
Jul 11, 2022150.74-2.06-1.37%152.80152.88150.43
Jul 08, 2022152.32-1.07-0.70%153.39153.85151.28
Jul 07, 2022152.861.080.71%151.78153.32151.64
Jul 06, 2022150.06-1.21-0.81%151.27152.19148.13
Jul 05, 2022151.150.930.62%150.22151.17147.08
Jul 01, 2022152.002.001.32%150.00152.40148.39
Jun 30, 2022150.010.680.45%149.33151.52147.78
Jun 29, 2022151.00-2.08-1.38%153.08153.62149.94
Jun 28, 2022152.69-3.26-2.14%155.95157.09152.55
Jun 27, 2022154.44-0.35-0.23%154.79155.49153.13
Jun 24, 2022153.693.652.37%150.04153.78149.56
Jun 23, 2022148.56-0.17-0.11%148.73149.39146.45
Jun 22, 2022149.081.100.74%147.98150.16147.60
Jun 21, 2022149.75-0.71-0.47%150.46151.14148.68
Jun 17, 2022147.560.060.04%147.50149.11145.57
Jun 16, 2022146.81-3.96-2.70%150.77151.45145.85
Jun 15, 2022153.95-0.21-0.14%154.16155.92151.60
Jun 14, 2022152.42-1.34-0.88%153.76154.38150.92
Jun 13, 2022153.01-3.73-2.44%156.74157.13152.28
Jun 10, 2022160.49-1.71-1.07%162.20163.11160.09
Jun 09, 2022164.93-2.86-1.73%167.79168.35164.89
Jun 08, 2022168.53-2.43-1.44%170.96171.10167.90
Jun 07, 2022171.592.871.67%168.72171.66168.09
Jun 06, 2022169.64-0.86-0.51%170.50170.50169.03
Jun 03, 2022168.41-0.38-0.23%168.79169.41167.69
Jun 02, 2022169.872.801.65%167.07169.89166.57
Jun 01, 2022166.93-2.13-1.28%169.06169.28164.59
May 31, 2022167.92-1.12-0.67%169.04169.51166.99
May 27, 2022169.542.591.53%166.95169.54166.85
May 26, 2022166.132.491.50%163.64166.94163.64
May 25, 2022162.523.622.23%158.90163.26158.89
May 24, 2022159.37-0.71-0.45%160.08160.08156.11
May 23, 2022160.860.770.48%160.09161.65158.63
May 20, 2022158.61-2.25-1.42%160.86161.25155.07
May 19, 2022159.240.680.43%158.56161.27157.90
May 18, 2022159.99-4.57-2.86%164.56164.70159.27
May 17, 2022165.852.241.35%163.61165.92162.83
May 16, 2022161.03-0.09-0.06%161.12162.23159.54
May 13, 2022161.041.721.07%159.32162.19159.22
May 12, 2022157.261.631.04%155.63158.38154.28
May 11, 2022156.16-2.72-1.74%158.88162.02155.84
May 10, 2022158.53-2.97-1.87%161.50162.10155.87
May 09, 2022159.80-3.26-2.04%163.06163.75159.09
May 06, 2022165.26-1.28-0.77%166.54167.14163.30
May 05, 2022167.17-3.92-2.34%171.09172.11165.36
May 04, 2022172.594.012.32%168.58172.82166.71
May 03, 2022168.002.221.32%165.78168.82165.77
May 02, 2022165.500.350.21%165.15166.63161.95
Apr 29, 2022164.78-4.48-2.72%169.26170.44164.56
Apr 28, 2022169.531.500.88%168.03170.22165.02
Apr 27, 2022166.40-0.50-0.30%166.90168.13165.31
Apr 26, 2022166.40-3.11-1.87%169.51171.10166.39
Apr 25, 2022170.861.891.11%168.97171.06166.18
Apr 22, 2022170.52-3.99-2.34%174.51175.08170.38
Apr 21, 2022175.08-4.75-2.71%179.83180.29174.54
Apr 20, 2022178.350.470.26%177.88179.28177.61
Apr 19, 2022176.873.111.76%173.76177.20173.76
Apr 18, 2022173.460.090.05%173.37174.43172.64
Apr 14, 2022173.57-1.19-0.69%174.76175.80173.53
Apr 13, 2022174.242.641.52%171.60174.48171.60
Apr 12, 2022171.40-1.46-0.85%172.86174.24170.83
Apr 11, 2022171.17-0.26-0.15%171.43173.61170.96
Apr 08, 2022171.740.240.14%171.50173.15170.75
Apr 07, 2022171.38-0.94-0.55%172.32172.58169.10
Apr 06, 2022171.86-0.92-0.54%172.78173.22170.87
Apr 05, 2022173.42-3.43-1.98%176.85177.69172.98
Apr 04, 2022176.51-0.78-0.44%177.29177.38175.58
Apr 01, 2022177.050.010.01%177.04178.13175.52
Mar 31, 2022176.15-2.23-1.27%178.38179.42176.05
Mar 30, 2022178.39-1.99-1.12%180.38181.02177.58
Mar 29, 2022180.871.821.01%179.05181.22178.76
Mar 28, 2022177.58-0.38-0.21%177.96178.08175.75
Mar 25, 2022178.101.270.71%176.83178.11176.33
Mar 24, 2022176.220.820.47%175.40176.31174.64
Mar 23, 2022174.65-2.10-1.20%176.75177.48174.58
Mar 22, 2022177.75-0.09-0.05%177.84179.28177.01
Mar 21, 2022176.68-0.54-0.31%177.22178.80175.67
Mar 18, 2022176.971.590.90%175.38177.21174.50
Mar 17, 2022176.142.541.44%173.60176.26173.58
Mar 16, 2022174.342.441.40%171.90174.36170.43
Mar 15, 2022170.351.340.79%169.01170.51168.39
Mar 14, 2022168.42-1.94-1.15%170.36171.24167.62
Mar 11, 2022169.52-2.54-1.50%172.06172.58169.47
Mar 10, 2022170.882.031.19%168.85171.11168.48
Mar 09, 2022170.390.450.26%169.94171.33169.42
Mar 08, 2022166.47-0.84-0.50%167.31170.20165.85
Mar 07, 2022166.07-5.23-3.15%171.30171.95165.92
Mar 04, 2022171.53-1.27-0.74%172.80173.14169.62
Mar 03, 2022174.01-1.53-0.88%175.54175.86172.35
Mar 02, 2022174.752.691.54%172.06175.57171.97
Mar 01, 2022170.01-3.18-1.87%173.19174.23168.87
Feb 28, 2022173.852.031.17%171.82174.50171.77
Feb 25, 2022173.734.062.34%169.67173.80169.22
Feb 24, 2022168.835.213.09%163.62169.20163.34
Feb 23, 2022167.35-3.85-2.30%171.20171.91167.03
Feb 22, 2022169.96-2.13-1.25%172.09172.85168.86
Feb 18, 2022172.30-0.52-0.30%172.82174.77171.72
Feb 17, 2022172.97-2.49-1.44%175.46175.65172.58
Feb 16, 2022176.211.200.68%175.01176.86174.83
Feb 15, 2022175.202.101.20%173.10175.45172.90
Feb 14, 2022171.44-1.42-0.83%172.86173.98170.46
Feb 11, 2022172.66-1.82-1.05%174.48175.93171.47
Feb 10, 2022174.00-0.21-0.12%174.21177.98173.10
Feb 09, 2022176.151.210.69%174.94176.29174.78
Feb 08, 2022173.562.251.30%171.31173.84171.18
Feb 07, 2022170.80-0.23-0.13%171.03172.04170.16
Feb 04, 2022170.440.190.11%170.25171.88168.37
Feb 03, 2022170.53-1.39-0.82%171.92173.21170.35
Feb 02, 2022172.86-0.34-0.20%173.20173.83171.16
Feb 01, 2022172.871.680.97%171.19173.08169.47
Jan 31, 2022170.873.281.92%167.59170.88166.85
Jan 28, 2022167.922.271.35%165.65167.92162.95
Jan 27, 2022165.65-3.63-2.19%169.28171.54164.61
Jan 26, 2022167.96-3.82-2.27%171.78173.14166.32
Jan 25, 2022169.640.590.35%169.05171.44165.62
Jan 24, 2022170.914.902.87%166.01171.43163.56
Jan 21, 2022168.40-2.18-1.29%170.58172.36168.20
Jan 20, 2022171.36-3.73-2.18%175.09177.26171.10
Jan 19, 2022174.60-3.68-2.11%178.28178.41174.56
Jan 18, 2022177.37-2.66-1.50%180.03180.12176.76
Jan 14, 2022180.801.120.62%179.68180.88178.29
Jan 13, 2022180.74-0.79-0.44%181.53182.90180.24
Jan 12, 2022180.49-1.02-0.57%181.51182.29179.37
Jan 11, 2022180.731.150.64%179.58180.82177.48
Jan 10, 2022178.99-0.33-0.18%179.32180.03176.64
Jan 07, 2022179.93-0.98-0.54%180.91181.53179.20
Jan 06, 2022180.43-0.01-0.01%180.44181.42178.52
Jan 05, 2022179.08-4.25-2.37%183.33183.80179.00
Jan 04, 2022182.490.990.54%181.50183.27181.45
Jan 03, 2022180.150.600.33%179.55181.54179.01
Dec 31, 2021178.84-0.08-0.04%178.92179.71178.36
Dec 30, 2021178.67-0.89-0.50%179.56180.72178.59
Dec 29, 2021179.16-0.05-0.03%179.21179.45178.25
Dec 28, 2021178.590.240.13%178.35179.99178.23
Dec 27, 2021178.501.400.78%177.10178.50175.54
Dec 23, 2021177.550.760.43%176.79178.09176.79
Dec 22, 2021176.241.180.67%175.06176.41174.24
Dec 21, 2021174.662.651.52%172.01174.71171.69
Dec 20, 2021169.75-1.09-0.64%170.84170.88167.17
Dec 17, 2021173.02-0.22-0.13%173.24174.84171.53
Dec 16, 2021173.78-2.82-1.62%176.60177.14173.11
Dec 15, 2021174.971.300.74%173.67175.39171.41
Dec 14, 2021173.720.130.07%173.59175.81173.15
Dec 13, 2021174.15-2.35-1.35%176.50176.76173.58
Dec 10, 2021176.77-1.14-0.64%177.91178.58175.06
Dec 09, 2021176.49-0.99-0.56%177.48178.46176.47
Dec 08, 2021178.790.150.08%178.64179.87178.13
Dec 07, 2021178.180.270.15%177.91179.92177.53
Dec 06, 2021175.481.700.97%173.78177.07172.89
Dec 03, 2021171.85-3.16-1.84%175.01175.13170.55
Dec 02, 2021173.753.582.06%170.17174.47169.49
Dec 01, 2021168.77-6.29-3.73%175.06176.36168.77
Nov 30, 2021171.63-3.21-1.87%174.84175.43170.99
Nov 29, 2021176.43-2.81-1.59%179.24179.60175.42
Nov 26, 2021176.63-1.66-0.94%178.29178.75174.39
Nov 24, 2021183.040.510.28%182.53183.61181.94
Nov 23, 2021183.450.510.28%182.94184.17182.10
Nov 22, 2021182.82-0.20-0.11%183.02184.63182.20
Nov 19, 2021181.53-0.78-0.43%182.31182.87180.96
Nov 18, 2021183.33-1.37-0.75%184.70185.11181.87
Nov 17, 2021183.59-1.82-0.99%185.41185.41182.73
Nov 16, 2021185.160.120.06%185.04185.97184.63
Nov 15, 2021185.47-0.22-0.12%185.69186.11184.73
Nov 12, 2021184.94-0.67-0.36%185.61185.64184.49
Nov 11, 2021184.720.760.41%183.96185.33183.60
Nov 10, 2021183.44-1.83-1.00%185.27185.74182.80
Nov 09, 2021185.23-0.35-0.19%185.58186.15184.39
Nov 08, 2021185.61-1.09-0.59%186.70187.30185.25
Nov 05, 2021185.600.950.51%184.65186.35184.64
Nov 04, 2021182.75-2.09-1.14%184.84184.92182.10
Nov 03, 2021183.812.721.48%181.09184.47181.01
Nov 02, 2021181.120.100.06%181.02181.64180.04
Nov 01, 2021180.732.711.50%178.02180.86177.85
Oct 29, 2021176.95-0.85-0.48%177.80178.19176.24
Oct 28, 2021177.611.650.93%175.96177.66175.80
Oct 27, 2021175.04-3.23-1.85%178.27178.67175.02
Oct 26, 2021178.62-1.77-0.99%180.39180.81178.62
Oct 25, 2021180.020.600.33%179.42180.52178.93
Oct 22, 2021179.01-0.11-0.06%179.12179.81177.93
Oct 21, 2021178.560.110.06%178.45179.13177.43
Oct 20, 2021178.601.811.01%176.79178.98176.41
Oct 19, 2021176.79-0.55-0.31%177.34177.56176.10
Oct 18, 2021176.671.080.61%175.59177.24175.59
Oct 15, 2021176.42-1.92-1.09%178.34178.65176.41
Oct 14, 2021176.260.600.34%175.66176.44174.87
Oct 13, 2021173.68-0.33-0.19%174.01174.32171.53
Oct 12, 2021173.530.320.18%173.21174.55172.94
Oct 11, 2021172.91-1.59-0.92%174.50175.46172.91
Oct 08, 2021173.79-0.87-0.50%174.66175.21173.67
Oct 07, 2021174.130.730.42%173.40175.28173.40
Oct 06, 2021172.040.890.52%171.15172.16168.87
Oct 05, 2021172.730.060.03%172.67174.05171.88
Oct 04, 2021172.18-0.35-0.20%172.53174.09171.52
Oct 01, 2021172.451.861.08%170.59173.44169.04
Sep 30, 2021169.25-3.72-2.20%172.97173.57169.25
Sep 29, 2021172.32-0.34-0.20%172.66173.83171.61
Sep 28, 2021172.02-2.32-1.35%174.34174.71171.75
Sep 27, 2021174.291.861.07%172.43175.37171.93
Sep 24, 2021171.460.260.15%171.20172.31170.51
Sep 23, 2021172.091.600.93%170.49173.16169.95
Sep 22, 2021168.961.430.85%167.53170.39167.53
Sep 21, 2021166.52-1.89-1.13%168.41169.06165.63
Sep 20, 2021167.080.240.14%166.84167.81164.83
Sep 17, 2021170.23-1.55-0.91%171.78172.17169.55
Sep 16, 2021171.16-0.90-0.53%172.06172.36170.26
Sep 15, 2021171.722.211.29%169.51171.88169.51
Sep 14, 2021169.46-3.11-1.84%172.57172.57168.90
Sep 13, 2021171.740.000.00%171.74172.27170.26
Sep 10, 2021170.10-3.01-1.77%173.11173.18170.05
Sep 09, 2021171.99-0.23-0.13%172.22173.57171.96
Sep 08, 2021172.26-0.70-0.41%172.96173.50171.32
Sep 07, 2021173.35-1.51-0.87%174.86175.36173.33
Sep 03, 2021174.92-0.63-0.36%175.55175.81174.33
Sep 02, 2021175.840.270.15%175.57176.44174.92
Sep 01, 2021174.70-0.25-0.14%174.95175.31173.19
Aug 31, 2021174.36-0.89-0.51%175.25175.25173.78
Aug 30, 2021174.47-2.09-1.20%176.56176.61174.39
Aug 27, 2021175.642.761.57%172.88175.98172.65
Aug 26, 2021171.95-1.61-0.94%173.56174.11171.72

Торговля VBR с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Vanguard Small-Cap Value +$0.86 (0.49%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image