Mar 20, 20235.700.081.49%5.625.705.60
Mar 17, 20235.730.000.04%5.735.745.73
Mar 16, 20235.71-0.01-0.19%5.725.725.68
Mar 15, 20235.720.040.76%5.675.745.63
Mar 14, 20235.660.000.05%5.655.665.56
Mar 13, 20235.710.081.40%5.635.745.57
Mar 10, 20235.620.061.01%5.575.625.52
Mar 09, 20235.62-0.06-1.14%5.695.695.59
Mar 08, 20235.66-0.05-0.95%5.725.725.65
Mar 07, 20235.610.00-0.02%5.615.635.60
Mar 06, 20235.57-0.03-0.46%5.605.625.57
Mar 03, 20235.56-0.06-1.10%5.625.665.55
Mar 02, 20235.700.000.02%5.705.715.68
Mar 01, 20235.690.000.03%5.695.705.65
Feb 28, 20235.55-0.06-1.12%5.625.625.53
Feb 27, 20235.57-0.04-0.69%5.615.625.53
Feb 24, 20235.63-0.21-3.70%5.845.855.58
Feb 23, 20235.79-0.08-1.37%5.875.875.79
Feb 22, 20235.87-0.07-1.22%5.955.955.87
Feb 21, 20235.98-0.02-0.35%6.006.005.95
Feb 20, 20235.990.030.47%5.966.005.96
Feb 17, 20235.930.000.00%5.935.935.91
Feb 16, 20235.89-0.06-1.04%5.955.955.88
Feb 15, 20235.88-0.04-0.61%5.925.925.83
Feb 14, 20235.85-0.02-0.36%5.875.905.81
Feb 13, 20235.86-0.02-0.33%5.885.895.80
Feb 10, 20235.89-0.18-2.99%6.066.075.83
Feb 09, 20236.06-0.09-1.52%6.166.166.05
Feb 08, 20236.12-0.10-1.63%6.216.226.09
Feb 07, 20236.18-0.10-1.62%6.286.286.14
Feb 06, 20236.30-0.04-0.58%6.336.346.25
Feb 03, 20236.340.010.12%6.336.356.29
Feb 02, 20236.320.030.48%6.296.356.27
Feb 01, 20236.26-0.06-0.92%6.326.336.25
Jan 31, 20236.34-0.04-0.64%6.386.386.29
Jan 30, 20236.340.030.44%6.316.396.30
Jan 27, 20236.350.020.36%6.326.366.30
Jan 26, 20236.27-0.08-1.25%6.356.356.20
Jan 25, 20236.18-0.10-1.58%6.276.276.15
Jan 24, 20236.22-0.14-2.21%6.366.366.20
Jan 23, 20236.22-0.08-1.30%6.306.306.19
Jan 20, 20236.25-0.10-1.57%6.356.356.21
Jan 19, 20236.25-0.09-1.40%6.336.336.24
Jan 18, 20236.330.081.30%6.246.476.24
Jan 17, 20236.23-0.04-0.61%6.276.276.21
Jan 16, 20236.20-0.02-0.28%6.226.236.18
Jan 13, 20236.19-0.02-0.33%6.216.216.16
Jan 12, 20236.190.010.20%6.186.206.15
Jan 11, 20236.160.000.06%6.166.196.11
Jan 10, 20236.10-0.07-1.21%6.186.186.10
Jan 09, 20236.15-0.03-0.51%6.186.206.02
Jan 06, 20236.19-0.04-0.66%6.236.236.15
Jan 05, 20236.200.00-0.06%6.216.226.19
Jan 04, 20236.13-0.01-0.20%6.156.236.10
Jan 03, 20236.190.193.13%6.006.215.99
Dec 30, 20225.88-0.03-0.49%5.915.915.82
Dec 29, 20225.86-0.02-0.28%5.885.885.82
Dec 28, 20225.82-0.11-1.84%5.925.925.79
Dec 23, 20225.87-0.05-0.84%5.915.925.82
Dec 22, 20225.88-0.02-0.40%5.915.925.85
Dec 21, 20225.910.071.21%5.845.925.79
Dec 20, 20225.86-0.05-0.91%5.925.925.80
Dec 19, 20225.890.040.73%5.855.925.85
Dec 16, 20225.860.010.13%5.865.875.81
Dec 15, 20225.83-0.05-0.89%5.885.885.74
Dec 14, 20225.83-0.05-0.90%5.885.885.77
Dec 13, 20225.81-0.06-1.09%5.885.925.79
Dec 12, 20225.76-0.10-1.67%5.865.875.73
Dec 09, 20225.860.00-0.03%5.865.945.86
Dec 08, 20225.88-0.03-0.44%5.915.915.84
Dec 07, 20225.82-0.08-1.30%5.895.905.75
Dec 06, 20225.82-0.18-3.09%6.006.005.81
Dec 05, 20226.040.050.88%5.986.075.98
Dec 02, 20225.950.030.48%5.935.995.91
Dec 01, 20225.860.040.68%5.825.875.77
Nov 30, 20225.76-0.03-0.54%5.795.825.73
Nov 29, 20225.770.071.19%5.705.825.70
Nov 28, 20225.660.111.93%5.555.685.54
Nov 25, 20225.450.152.84%5.305.465.28
Nov 24, 20225.27-0.09-1.66%5.365.365.27
Nov 23, 20225.25-0.14-2.66%5.395.405.20
Nov 22, 20225.39-0.02-0.42%5.415.425.36
Nov 21, 20225.36-0.03-0.56%5.395.405.33
Nov 18, 20225.37-0.03-0.49%5.405.415.36
Nov 17, 20225.330.091.69%5.245.355.20
Nov 16, 20225.12-0.12-2.40%5.245.255.04
Nov 15, 20225.07-0.10-2.00%5.175.175.04
Nov 14, 20225.25-0.11-2.01%5.365.365.10
Nov 11, 20225.37-0.06-1.16%5.435.435.32
Nov 10, 20225.420.112.07%5.315.515.24
Nov 09, 20225.430.020.38%5.405.455.40
Nov 08, 20225.43-0.03-0.57%5.465.525.40
Nov 07, 20225.41-0.09-1.75%5.515.515.40
Nov 04, 20225.51-0.09-1.72%5.615.635.46
Nov 03, 20225.630.00-0.06%5.635.695.62
Nov 02, 20225.65-0.01-0.19%5.665.675.60
Nov 01, 20225.620.081.35%5.555.665.53
Oct 31, 20225.520.030.63%5.485.525.43
Oct 28, 20225.440.081.56%5.365.545.32
Oct 27, 20225.410.040.75%5.375.425.29
Oct 26, 20225.30-0.04-0.73%5.335.335.20
Oct 25, 20225.31-0.01-0.22%5.325.355.23
Oct 24, 20225.21-0.12-2.35%5.345.395.14
Oct 21, 20225.49-0.21-3.78%5.695.745.42
Oct 20, 20225.81-0.07-1.16%5.885.885.70
Oct 19, 20225.84-0.18-3.05%6.026.085.79
Oct 18, 20226.02-0.05-0.82%6.076.145.92
Oct 17, 20226.000.010.24%5.996.075.92
Oct 14, 20225.940.000.03%5.946.015.89
Oct 13, 20225.90-0.03-0.49%5.936.135.86
Oct 12, 20225.860.030.49%5.835.955.79
Oct 11, 20225.71-0.21-3.67%5.925.925.64
Oct 10, 20226.00-0.15-2.51%6.156.175.95
Oct 07, 20226.02-0.09-1.50%6.116.205.99
Oct 06, 20226.23-0.12-1.95%6.366.366.16
Oct 05, 20226.380.081.27%6.306.426.21
Oct 04, 20226.15-0.02-0.26%6.176.176.01
Oct 03, 20226.17-0.05-0.74%6.216.226.00
Sep 30, 20226.38-0.04-0.63%6.426.426.25
Sep 29, 20226.42-0.14-2.25%6.566.566.32
Sep 28, 20226.48-0.10-1.53%6.586.626.42
Sep 27, 20226.53-0.27-4.10%6.806.816.53
Sep 26, 20226.71-0.14-2.10%6.856.856.66
Sep 23, 20226.850.050.76%6.806.876.74
Sep 22, 20226.76-0.13-1.89%6.886.886.72
Sep 21, 20226.860.020.34%6.836.926.83
Sep 20, 20226.83-0.05-0.71%6.886.896.80
Sep 16, 20226.85-0.07-1.08%6.926.926.80
Sep 15, 20226.870.00-0.02%6.876.906.83
Sep 14, 20226.85-0.07-1.02%6.926.936.85
Sep 13, 20226.930.010.21%6.926.966.87
Sep 12, 20226.990.040.53%6.956.996.87
Sep 09, 20226.90-0.06-0.82%6.966.966.85
Sep 08, 20226.91-0.17-2.39%7.087.086.83
Sep 07, 20226.95-0.01-0.08%6.967.026.89
Sep 06, 20227.04-0.05-0.72%7.097.106.99
Sep 05, 20227.04-0.07-0.96%7.117.126.99
Sep 02, 20227.04-0.05-0.66%7.097.096.97
Sep 01, 20227.01-0.02-0.34%7.037.076.99
Aug 31, 20227.100.070.97%7.047.116.99
Aug 30, 20227.00-0.01-0.21%7.027.056.99
Aug 26, 20227.010.121.69%6.897.026.87
Aug 25, 20226.890.040.52%6.856.966.83
Aug 24, 20226.82-0.03-0.42%6.856.866.77
Aug 23, 20226.80-0.01-0.15%6.816.826.77
Aug 22, 20226.78-0.01-0.14%6.796.876.77
Aug 19, 20226.860.00-0.06%6.866.876.80
Aug 18, 20226.83-0.03-0.39%6.866.886.78
Aug 17, 20226.75-0.08-1.13%6.826.826.70
Aug 16, 20226.80-0.05-0.68%6.846.866.79
Aug 15, 20226.79-0.05-0.67%6.836.836.71
Aug 12, 20226.69-0.05-0.73%6.746.746.65
Aug 11, 20226.73-0.09-1.31%6.816.826.73
Aug 10, 20226.80-0.02-0.29%6.826.846.77
Aug 09, 20226.82-0.01-0.15%6.836.836.72
Aug 08, 20226.730.020.29%6.716.836.70
Aug 05, 20226.72-0.02-0.35%6.756.756.71
Aug 04, 20226.74-0.01-0.17%6.756.756.64
Aug 03, 20226.66-0.08-1.14%6.736.746.62
Aug 02, 20226.70-0.01-0.11%6.706.736.68
Aug 01, 20226.69-0.07-0.99%6.766.776.64
Jul 29, 20226.610.050.76%6.566.666.51
Jul 28, 20226.52-0.10-1.49%6.616.626.43
Jul 27, 20226.550.050.79%6.496.576.48
Jul 26, 20226.56-0.09-1.39%6.656.656.50
Jul 25, 20226.54-0.05-0.78%6.596.596.53
Jul 22, 20226.650.030.51%6.626.696.57
Jul 21, 20226.640.233.47%6.416.676.39
Jul 20, 20226.460.071.05%6.406.506.36
Jul 19, 20226.38-0.06-0.89%6.436.436.34
Jul 18, 20226.38-0.07-1.07%6.446.456.34
Jul 15, 20226.400.091.42%6.316.426.30
Jul 14, 20226.320.030.43%6.296.336.19
Jul 13, 20226.29-0.15-2.39%6.446.476.29
Jul 12, 20226.37-0.01-0.16%6.386.396.33
Jul 11, 20226.33-0.03-0.44%6.366.376.29
Jul 08, 20226.46-0.02-0.26%6.476.486.40
Jul 07, 20226.45-0.14-2.24%6.596.596.42
Jul 06, 20226.53-0.11-1.62%6.636.636.43
Jul 05, 20226.61-0.14-2.16%6.756.796.52
Jul 04, 20226.73-0.07-1.07%6.816.816.70
Jul 01, 20226.770.071.00%6.706.806.66
Jun 30, 20226.79-0.01-0.15%6.806.836.72
Jun 29, 20226.860.071.03%6.796.876.76
Jun 28, 20226.80-0.02-0.28%6.826.876.76
Jun 27, 20226.780.081.22%6.706.806.66
Jun 24, 20226.59-0.02-0.28%6.616.656.56
Jun 23, 20226.58-0.10-1.49%6.676.766.54
Jun 22, 20226.60-0.10-1.53%6.716.716.57
Jun 21, 20226.64-0.03-0.39%6.676.696.62
Jun 20, 20226.680.030.51%6.646.686.61
Jun 17, 20226.660.060.87%6.616.706.58
Jun 16, 20226.72-0.05-0.78%6.776.816.70
Jun 15, 20226.70-0.09-1.29%6.796.826.66
Jun 14, 20226.78-0.05-0.76%6.836.836.75
Jun 13, 20226.79-0.11-1.62%6.906.916.75
Jun 10, 20227.020.030.43%6.997.046.96
Jun 09, 20227.040.020.33%7.027.127.00
Jun 08, 20227.020.040.64%6.987.036.93
Jun 07, 20226.98-0.03-0.37%7.017.026.90
Jun 06, 20227.020.030.37%6.997.076.99
Jun 01, 20227.000.010.12%7.007.056.94
May 31, 20226.97-0.04-0.53%7.017.016.92
May 30, 20226.99-0.04-0.58%7.037.046.96
May 27, 20227.020.213.04%6.807.136.79
May 26, 20226.800.071.02%6.736.806.67
May 25, 20226.710.091.29%6.636.746.58
May 24, 20226.560.060.86%6.516.596.46
May 23, 20226.56-0.12-1.85%6.686.696.51
May 20, 20226.720.040.60%6.686.736.64
May 19, 20226.630.020.36%6.606.666.54
May 18, 20226.690.000.06%6.696.806.68
May 17, 20226.690.121.75%6.586.726.55
May 16, 20226.52-0.08-1.21%6.606.606.50
May 13, 20226.58-0.07-1.02%6.656.656.40
May 12, 20226.76-0.12-1.75%6.886.916.71
May 11, 20227.030.121.63%6.927.066.87
May 10, 20226.86-0.06-0.90%6.936.936.83
May 09, 20226.90-0.12-1.76%7.027.026.75
May 06, 20227.06-0.17-2.35%7.237.237.03
May 05, 20227.24-0.01-0.13%7.257.337.24
May 04, 20227.24-0.27-3.80%7.527.527.23
May 03, 20227.550.030.40%7.527.577.50
Apr 29, 20227.520.020.27%7.507.537.44
Apr 28, 20227.440.081.03%7.367.477.36
Apr 27, 20227.330.091.22%7.247.367.24
Apr 26, 20227.25-0.02-0.23%7.277.297.22
Apr 25, 20227.22-0.07-1.03%7.297.297.08
Apr 22, 20227.39-0.10-1.37%7.497.517.31
Apr 21, 20227.44-0.08-1.05%7.517.537.42
Apr 20, 20227.570.00-0.03%7.587.587.48
Apr 19, 20227.63-0.01-0.19%7.657.657.53
Apr 14, 20227.730.081.03%7.657.757.62
Apr 13, 20227.680.081.02%7.607.687.58
Apr 12, 20227.590.00-0.02%7.597.607.53
Apr 11, 20227.580.050.61%7.537.617.53
Apr 08, 20227.56-0.05-0.65%7.617.637.50
Apr 07, 20227.55-0.04-0.46%7.597.597.52
Apr 06, 20227.57-0.02-0.27%7.597.657.52
Apr 05, 20227.620.070.89%7.557.627.52
Apr 04, 20227.60-0.04-0.49%7.647.677.57
Apr 01, 20227.60-0.01-0.07%7.617.637.52
Mar 31, 20227.56-0.02-0.23%7.587.607.48
Mar 30, 20227.51-0.11-1.47%7.627.627.49
Mar 29, 20227.610.050.64%7.567.687.53
Mar 28, 20227.550.070.87%7.487.597.47
Mar 25, 20227.48-0.03-0.46%7.517.587.46
Mar 24, 20227.540.000.02%7.547.597.49
Mar 23, 20227.57-0.01-0.09%7.587.597.43
Mar 22, 20227.56-0.07-0.90%7.637.857.55
Mar 21, 20227.610.101.30%7.517.617.45
Mar 18, 20227.450.141.87%7.317.477.28
Mar 17, 20227.27-0.08-1.03%7.357.357.20
Mar 16, 20227.26-0.06-0.89%7.327.367.15
Mar 15, 20227.20-0.05-0.75%7.267.267.15
Mar 14, 20227.22-0.07-0.91%7.297.357.19
Mar 11, 20227.31-0.01-0.07%7.317.437.23
Mar 10, 20227.24-0.02-0.30%7.277.347.16
Mar 09, 20227.21-0.14-1.95%7.367.377.21
Mar 08, 20227.22-0.14-1.88%7.367.397.18
Mar 07, 20227.32-0.18-2.46%7.507.507.26
Mar 04, 20227.520.040.56%7.487.557.46
Mar 03, 20227.530.081.06%7.457.537.43
Mar 02, 20227.43-0.03-0.45%7.477.487.38
Mar 01, 20227.490.010.07%7.487.517.44
Feb 28, 20227.46-0.01-0.17%7.477.497.37
Feb 25, 20227.500.030.37%7.487.547.42
Feb 24, 20227.370.010.11%7.367.527.31
Feb 23, 20227.43-0.20-2.64%7.637.687.42
Feb 22, 20227.560.010.14%7.557.667.49
Feb 21, 20227.59-0.04-0.49%7.627.657.50
Feb 18, 20227.54-0.09-1.25%7.637.657.50
Feb 17, 20227.58-0.06-0.85%7.657.657.53
Feb 16, 20227.60-0.03-0.34%7.637.647.51
Feb 15, 20227.59-0.02-0.21%7.617.627.53
Feb 14, 20227.53-0.04-0.56%7.577.587.48
Feb 11, 20227.61-0.05-0.71%7.667.667.50
Feb 10, 20227.66-0.04-0.54%7.707.727.52
Feb 09, 20227.680.060.73%7.637.727.55
Feb 08, 20227.58-0.03-0.35%7.607.607.50
Feb 07, 20227.540.010.14%7.537.577.46
Feb 04, 20227.48-0.03-0.47%7.517.517.46
Feb 03, 20227.510.010.15%7.507.537.46
Feb 02, 20227.47-0.10-1.28%7.577.597.46
Feb 01, 20227.530.060.77%7.487.627.44
Jan 31, 20227.44-0.04-0.49%7.477.527.37
Jan 28, 20227.46-0.07-0.88%7.537.547.46
Jan 27, 20227.510.111.48%7.407.657.38
Jan 26, 20227.400.040.49%7.377.457.33
Jan 25, 20227.290.020.26%7.277.397.22
Jan 24, 20227.09-0.24-3.42%7.337.337.06
Jan 21, 20227.31-0.02-0.31%7.347.407.26
Jan 20, 20227.360.101.42%7.257.367.16
Jan 19, 20227.160.121.63%7.057.247.04
Jan 18, 20227.03-0.16-2.33%7.197.216.93
Jan 17, 20227.21-0.09-1.25%7.307.397.16
Jan 14, 20227.41-0.03-0.47%7.457.457.33
Jan 13, 20227.45-0.03-0.38%7.477.497.35
Jan 12, 20227.48-0.04-0.52%7.527.557.41
Jan 11, 20227.44-0.17-2.25%7.607.637.35
Jan 10, 20227.63-0.08-0.99%7.707.757.57
Jan 07, 20227.73-0.03-0.41%7.767.767.70
Jan 06, 20227.720.010.10%7.727.767.69
Jan 05, 20227.72-0.18-2.32%7.907.907.66
Jan 04, 20227.940.202.53%7.747.977.71
Dec 31, 20217.70-0.05-0.62%7.757.757.66
Dec 30, 20217.630.030.35%7.617.727.57
Dec 29, 20217.62-0.08-1.04%7.707.727.58
Dec 24, 20217.66-0.01-0.13%7.677.687.64
Dec 23, 20217.64-0.02-0.20%7.667.697.61
Dec 22, 20217.63-0.03-0.45%7.677.707.62
Dec 21, 20217.64-0.05-0.69%7.707.737.63
Dec 20, 20217.69-0.03-0.37%7.717.747.66
Dec 17, 20217.750.010.12%7.747.777.67
Dec 16, 20217.71-0.01-0.13%7.727.747.69
Dec 15, 20217.690.000.04%7.697.737.66
Dec 14, 20217.67-0.02-0.30%7.707.737.63
Dec 13, 20217.64-0.12-1.63%7.777.777.62
Dec 10, 20217.68-0.06-0.73%7.747.767.66
Dec 09, 20217.750.060.79%7.697.787.69
Dec 08, 20217.66-0.03-0.45%7.697.727.59
Dec 07, 20217.58-0.06-0.75%7.647.677.54
Dec 06, 20217.56-0.14-1.88%7.707.727.46
Dec 03, 20217.62-0.08-0.99%7.707.737.60
Dec 02, 20217.73-0.05-0.58%7.787.787.62
Dec 01, 20217.790.040.52%7.757.797.72
Nov 30, 20217.75-0.02-0.23%7.777.807.62
Nov 29, 20217.790.070.91%7.727.827.66
Nov 26, 20217.71-0.02-0.27%7.747.757.64
Nov 25, 20217.790.131.65%7.667.797.66
Nov 24, 20217.71-0.02-0.30%7.737.787.65
Nov 23, 20217.70-0.02-0.28%7.727.747.62
Nov 22, 20217.670.00-0.01%7.677.727.64
Nov 19, 20217.59-0.15-1.94%7.747.747.58
Nov 18, 20217.74-0.08-1.08%7.827.837.70
Nov 17, 20217.72-0.11-1.43%7.837.837.72
Nov 16, 20217.83-0.04-0.54%7.877.877.79
Nov 15, 20217.840.030.43%7.807.867.74
Nov 12, 20217.760.081.04%7.687.777.66
Nov 11, 20217.65-0.02-0.24%7.677.687.62
Nov 10, 20217.670.070.88%7.607.697.57
Nov 09, 20217.61-0.07-0.86%7.687.717.55
Nov 08, 20217.65-0.09-1.20%7.757.777.63
Nov 05, 20217.71-0.08-1.06%7.797.797.65
Nov 04, 20217.750.202.52%7.557.757.55
Nov 03, 20217.530.00-0.04%7.537.587.50
Nov 02, 20217.520.010.10%7.517.547.48
Nov 01, 20217.540.020.22%7.527.567.45
Oct 29, 20217.47-0.05-0.61%7.517.517.41
Oct 28, 20217.490.020.26%7.477.507.46
Oct 27, 20217.47-0.02-0.29%7.507.507.44
Oct 26, 20217.46-0.03-0.44%7.497.547.39
Oct 25, 20217.43-0.11-1.48%7.547.547.35
Oct 22, 20217.380.00-0.04%7.387.537.36
Oct 21, 20217.37-0.19-2.59%7.567.567.34
Oct 20, 20217.44-0.12-1.56%7.557.557.39
Oct 19, 20217.36-0.14-1.88%7.507.527.33
Oct 18, 20217.40-0.06-0.78%7.467.497.39
Oct 15, 20217.36-0.16-2.21%7.527.527.31
Oct 14, 20217.39-0.16-2.13%7.547.547.33
Oct 13, 20217.39-0.11-1.54%7.507.517.33
Oct 12, 20217.520.162.14%7.367.537.25
Oct 11, 20217.32-0.02-0.26%7.347.367.21
Oct 08, 20217.250.040.61%7.217.257.18
Oct 07, 20217.240.00-0.01%7.247.267.06