Все / Wiener Börse (CFD) / VER.AT

Verbund

€75.01

Сегодня

VER

+1.87 (+2.54%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Wiener Börse (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 28, 202375.59-1.02-1.35%76.6179.5474.43

Mar 27, 202373.72-2.35-3.19%76.0776.2572.98

Mar 24, 202373.13-4.14-5.66%77.2777.7872.99

Mar 23, 202376.75-0.22-0.29%76.9778.3976.19

Mar 22, 202377.06-2.34-3.04%79.4081.5476.78

Mar 21, 202378.40-0.68-0.87%79.0879.1277.35

Mar 20, 202377.780.891.14%76.8980.4375.74

Mar 17, 202375.45-4.69-6.22%80.1480.1474.83

Mar 16, 202377.25-2.57-3.33%79.8280.4575.18

Mar 15, 202377.85-5.58-7.17%83.4383.6077.49

Mar 14, 202382.280.420.51%81.8683.2679.93

Mar 13, 202380.44-3.69-4.59%84.1384.1379.18

Mar 10, 202381.202.022.49%79.1882.2878.04

Mar 09, 202379.83-1.21-1.52%81.0481.2579.48

Mar 08, 202380.700.961.19%79.7482.8078.93

Mar 07, 202379.480.610.77%78.8781.1577.79

Mar 06, 202378.33-1.02-1.30%79.3580.5478.13

Mar 03, 202378.05-1.93-2.47%79.9880.1177.38

Mar 02, 202378.760.610.77%78.1580.3477.29

Mar 01, 202378.28-4.20-5.37%82.4882.4877.63

Feb 28, 202382.280.230.28%82.0582.3579.48

Feb 27, 202381.010.740.91%80.2781.5678.98

Feb 24, 202379.75-1.05-1.32%80.8082.0479.49

Feb 23, 202381.11-1.41-1.74%82.5282.8678.83

Feb 22, 202382.57-1.12-1.36%83.6983.8981.33

Feb 21, 202383.010.380.46%82.6385.1681.73

Feb 20, 202382.160.230.28%81.9385.0780.58

Feb 17, 202381.250.240.30%81.0181.5278.58

Feb 16, 202379.990.911.14%79.0881.4178.33

Feb 15, 202378.61-0.59-0.75%79.2080.4677.41

Feb 14, 202378.001.201.54%76.8078.9876.33

Feb 13, 202375.72-0.84-1.11%76.5676.8674.98

Feb 10, 202375.88-2.77-3.65%78.6579.2974.59

Feb 09, 202377.28-1.98-2.56%79.2680.8076.81

Feb 08, 202380.841.251.55%79.5981.4178.43

Feb 07, 202378.84-0.78-0.99%79.6281.0078.73

Feb 06, 202378.560.660.84%77.9078.9177.08

Feb 03, 202377.11-1.24-1.61%78.3578.8176.38

Feb 02, 202378.13-2.65-3.39%80.7880.9476.88

Feb 01, 202378.55-0.88-1.12%79.4380.6377.83

Jan 31, 202378.35-0.26-0.33%78.6180.2577.58

Jan 30, 202377.81-1.27-1.63%79.0879.3976.99

Jan 27, 202377.54-0.34-0.44%77.8878.8276.63

Jan 26, 202376.83-2.04-2.66%78.8780.4076.33

Jan 25, 202378.00-0.89-1.14%78.8978.9375.93

Jan 24, 202377.28-0.92-1.19%78.2078.2176.10

Jan 23, 202377.14-1.00-1.30%78.1478.1475.88

Jan 20, 202376.47-0.81-1.06%77.2878.0475.83

Jan 19, 202376.730.190.25%76.5477.0575.14

Jan 18, 202375.16-0.27-0.36%75.4376.3874.38

Jan 17, 202374.30-2.84-3.82%77.1477.5372.74

Jan 16, 202375.30-1.13-1.50%76.4377.5975.13

Jan 13, 202375.21-0.26-0.35%75.4776.6674.58

Jan 12, 202374.591.061.42%73.5375.5572.78

Jan 11, 202372.53-1.77-2.44%74.3074.3071.83

Jan 10, 202373.85-0.92-1.25%74.7776.3273.43

Jan 09, 202375.17-1.08-1.44%76.2576.9773.74

Jan 06, 202375.14-1.03-1.37%76.1777.7374.13

Jan 05, 202375.65-0.95-1.26%76.6078.7674.78

Jan 04, 202375.11-5.22-6.95%80.3380.7773.53

Jan 03, 202379.09-1.34-1.69%80.4382.2078.88

Jan 02, 202379.450.590.74%78.8680.9578.18

Dec 30, 202278.74-1.84-2.34%80.5880.5878.33

Dec 29, 202279.610.650.82%78.9681.0378.33

Dec 28, 202278.70-2.19-2.78%80.8980.8978.43

Dec 27, 202279.08-4.13-5.22%83.2183.2178.78

Dec 23, 202280.72-0.71-0.88%81.4383.7379.83

Dec 22, 202279.90-1.56-1.95%81.4684.1979.73

Dec 21, 202280.49-0.14-0.17%80.6380.7977.91

Dec 20, 202279.08-0.97-1.23%80.0580.7978.28

Dec 19, 202280.09-0.10-0.12%80.1981.4079.43

Dec 16, 202279.37-1.09-1.37%80.4681.2778.38

Dec 15, 202281.35-3.30-4.06%84.6584.7580.58

Dec 14, 202284.41-1.27-1.50%85.6887.3383.13

Dec 13, 202283.99-1.21-1.44%85.2087.8882.04

Dec 12, 202283.87-0.40-0.48%84.2786.3783.38

Dec 09, 202284.26-1.38-1.64%85.6488.1683.15

Dec 08, 202284.22-2.12-2.52%86.3489.9783.13

Dec 07, 202285.18-1.78-2.09%86.9687.2584.58

Dec 06, 202285.68-0.17-0.20%85.8589.5485.33

Dec 05, 202285.23-2.87-3.37%88.1088.5484.88

Dec 02, 202284.79-2.73-3.22%87.5287.7184.48

Dec 01, 202287.210.060.07%87.1591.2386.06

Nov 30, 202286.59-0.08-0.09%86.6787.7385.20

Nov 29, 202285.81-3.76-4.38%89.5789.5784.93

Nov 28, 202287.55-1.51-1.72%89.0691.8486.54

Nov 25, 202288.65-0.60-0.68%89.2592.0188.13

Nov 24, 202289.60-0.69-0.77%90.2994.4288.53

Nov 23, 202288.79-2.01-2.26%90.8091.0487.98

Nov 22, 202290.590.420.46%90.1794.9289.85

Nov 21, 202287.63-2.62-2.99%90.2590.2686.61

Nov 18, 202288.292.212.50%86.0890.6986.08

Nov 17, 202281.45-2.85-3.50%84.3084.3080.94

Nov 16, 202281.86-1.91-2.33%83.7785.4981.33

Nov 15, 202283.07-0.28-0.34%83.3586.2582.29

Nov 14, 202282.87-2.34-2.82%85.2185.3382.58

Nov 11, 202283.47-2.58-3.09%86.0586.3481.91

Nov 10, 202286.104.945.74%81.1686.7281.16

Nov 09, 202281.061.812.23%79.2584.1778.58

Nov 08, 202279.03-2.34-2.96%81.3782.7378.39

Nov 07, 202279.54-0.88-1.11%80.4280.7777.88

Nov 04, 202277.50-0.26-0.34%77.7681.3276.71

Nov 03, 202276.02-6.67-8.77%82.6982.6975.39

Nov 02, 202280.88-0.36-0.45%81.2481.5279.09

Nov 01, 202279.880.470.59%79.4182.4978.85

Oct 31, 202279.34-2.90-3.66%82.2483.8477.54

Oct 28, 202281.74-1.61-1.97%83.3583.3780.66

Oct 27, 202282.34-0.36-0.44%82.7086.0280.63

Oct 25, 202281.641.912.34%79.7382.8078.98

Oct 24, 202279.30-1.32-1.66%80.6282.6778.00

Oct 21, 202277.83-2.42-3.11%80.2580.2576.88

Oct 20, 202279.08-1.65-2.09%80.7383.8778.89

Oct 19, 202279.95-3.23-4.04%83.1883.1877.24

Oct 18, 202282.35-0.47-0.57%82.8285.4681.63

Oct 17, 202282.340.770.94%81.5782.9479.36

Oct 14, 202281.10-0.92-1.13%82.0283.1280.28

Oct 13, 202280.60-0.81-1.00%81.4186.4079.24

Oct 12, 202281.86-1.31-1.60%83.1784.5981.73

Oct 11, 202283.89-2.79-3.33%86.6886.8282.99

Oct 10, 202286.540.060.07%86.4893.7484.43

Oct 07, 202286.67-1.54-1.78%88.2189.3086.13

Oct 06, 202288.12-3.24-3.68%91.3694.2786.98

Oct 05, 202286.80-1.60-1.84%88.4089.5986.18

Oct 04, 202287.90-2.37-2.70%90.2790.4387.13

Oct 03, 202289.29-0.68-0.76%89.9790.6386.24

Sep 30, 202288.211.671.89%86.5492.4585.46

Sep 29, 202286.91-4.23-4.87%91.1491.5786.04

Sep 28, 202291.351.211.32%90.1494.9388.81

Sep 27, 202289.511.541.72%87.9794.3487.61

Sep 26, 202288.380.030.03%88.3589.4387.59

Sep 23, 202287.61-2.86-3.26%90.4794.6586.99

Sep 22, 202289.11-3.20-3.59%92.3192.7388.23

Sep 21, 202291.342.692.95%88.6592.0988.65

Sep 20, 202288.85-3.49-3.93%92.3494.7387.79

Sep 19, 202292.02-1.24-1.35%93.2697.2689.63

Sep 16, 202291.79-1.97-2.15%93.7693.8090.33

Sep 15, 202292.40-0.77-0.83%93.17102.4090.83

Sep 14, 202294.82-2.14-2.26%96.9696.9692.13

Sep 13, 202295.980.890.93%95.09100.3093.58

Sep 12, 202294.290.170.18%94.1294.7891.98

Sep 09, 202293.54-1.02-1.09%94.5697.5593.03

Sep 08, 202295.24-0.45-0.47%95.6996.9391.36

Sep 07, 202296.1011.6012.07%84.50100.2983.10

Sep 06, 202285.48-2.49-2.91%87.9788.9784.23

Sep 05, 202287.04-2.92-3.35%89.9690.4485.80

Sep 02, 202288.53-2.70-3.05%91.2391.3886.35

Sep 01, 202290.61-4.44-4.90%95.0596.2590.09

Aug 31, 202295.34-1.60-1.68%96.9497.8193.33

Aug 30, 202296.33-2.06-2.14%98.39101.7694.25

Aug 29, 202299.55-10.42-10.47%109.97109.9797.15

Aug 26, 2022111.17-3.54-3.18%114.71115.88110.86

Aug 25, 2022114.53-0.46-0.40%114.99116.15113.46

Aug 24, 2022114.393.362.94%111.03114.85110.10

Aug 23, 2022110.27-4.38-3.97%114.65114.65108.91

Aug 22, 2022110.07-0.02-0.02%110.09114.42107.56

Aug 19, 2022109.932.972.70%106.96110.22106.16

Aug 18, 2022107.37-3.89-3.62%111.26111.74106.25

Aug 17, 2022110.47-0.56-0.51%111.03112.62109.17

Aug 16, 2022110.80-0.48-0.43%111.28112.95109.58

Aug 15, 2022109.892.572.34%107.32110.45106.30

Aug 12, 2022106.10-0.98-0.92%107.08108.68105.36

Aug 11, 2022106.69-0.60-0.56%107.29108.51104.78

Aug 10, 2022106.50-0.68-0.64%107.18107.85105.25

Aug 09, 2022106.50-0.34-0.32%106.84109.30104.25

Aug 08, 2022106.07-0.14-0.13%106.21109.60104.96

Aug 05, 2022104.82-1.61-1.54%106.43108.80103.85

Aug 04, 2022106.69-2.19-2.05%108.88108.88104.27

Aug 03, 2022105.44-4.19-3.97%109.63109.63104.46

Aug 02, 2022107.75-0.86-0.80%108.61109.40106.19

Aug 01, 2022108.11-2.10-1.94%110.21110.91107.05

Jul 29, 2022108.45-0.16-0.15%108.61110.89106.95

Jul 28, 2022107.77-4.23-3.93%112.00116.04105.55

Jul 27, 2022112.030.690.62%111.34112.97109.35

Jul 26, 2022110.721.911.73%108.81112.51107.95

Jul 25, 2022108.35-1.31-1.21%109.66110.88106.85

Jul 22, 2022106.920.080.07%106.84108.45105.04

Jul 21, 2022104.06-2.61-2.51%106.67106.89103.83

Jul 20, 2022105.67-1.94-1.84%107.61108.42104.83

Jul 19, 2022105.470.210.20%105.26107.17104.40

Jul 18, 2022104.44-3.93-3.76%108.37109.8199.77

Jul 15, 2022108.531.811.67%106.72109.71106.21

Jul 14, 2022106.53-1.77-1.66%108.30109.35105.69

Jul 13, 2022106.960.980.92%105.98108.95104.23

Jul 12, 2022105.50-0.48-0.45%105.98112.15103.88

Jul 11, 2022106.161.601.51%104.56107.78102.69

Jul 08, 2022103.42-0.96-0.93%104.38107.10101.95

Jul 07, 2022101.000.390.39%100.61101.9598.88

Jul 06, 202299.04-0.08-0.08%99.12100.2597.03

Jul 05, 202297.73-0.66-0.68%98.3999.4795.38

Jul 04, 202297.75-0.58-0.59%98.3399.5697.05

Jul 01, 202297.983.883.96%94.1098.2491.73

Jun 30, 202293.16-4.50-4.83%97.6697.6692.04

Jun 29, 202295.43-2.70-2.83%98.13100.9494.83

Jun 28, 202297.460.981.01%96.4898.4895.03

Jun 27, 202295.26-2.18-2.29%97.4498.0293.09

Jun 24, 202295.96-1.92-2.00%97.8899.5794.20

Jun 23, 202296.74-0.17-0.18%96.9197.6193.28

Jun 22, 202295.76-1.56-1.63%97.3298.8294.06

Jun 21, 202296.51-2.81-2.91%99.3299.3295.15

Jun 20, 202296.15-1.11-1.15%97.2699.3994.23

Jun 17, 202295.170.981.03%94.1996.5692.68

Jun 16, 202292.74-3.28-3.54%96.0297.9691.84

Jun 15, 202295.02-1.02-1.07%96.04101.1894.25

Jun 14, 202294.70-1.95-2.06%96.6599.0393.68

Jun 13, 202295.78-2.29-2.39%98.0798.6494.88

Jun 10, 202296.57-0.50-0.52%97.0798.2394.93

Jun 09, 202296.411.131.17%95.2897.6894.15

Jun 08, 202295.33-1.98-2.08%97.3198.0994.38

Jun 07, 202296.51-0.74-0.77%97.2598.2494.50

Jun 03, 202296.851.911.97%94.9497.1994.18

Jun 02, 202293.841.711.82%92.1395.0590.93

Jun 01, 202290.21-3.20-3.55%93.4195.2490.08

May 31, 202293.232.402.57%90.8393.2387.84

May 30, 202290.31-3.95-4.37%94.2695.0688.23

May 27, 202291.24-1.62-1.78%92.8695.1289.74

May 26, 202293.47-1.82-1.95%95.2996.4292.73

May 25, 202290.976.887.56%84.0992.5584.04

May 24, 202284.110.710.84%83.4084.7681.63

May 23, 202284.66-1.27-1.50%85.9386.4683.00

May 20, 202284.15-1.77-2.10%85.9286.8282.76

May 19, 202282.482.102.55%80.3883.0779.40

May 18, 202280.61-6.18-7.67%86.7986.8880.20

May 17, 202283.98-1.41-1.68%85.3986.7182.50

May 16, 202283.672.042.44%81.6386.0681.63

May 13, 202280.76-1.28-1.58%82.0483.5376.99

May 12, 202280.78-6.17-7.64%86.9589.3877.41

May 11, 202286.420.510.59%85.9187.0882.94

May 10, 202284.65-0.18-0.21%84.8387.9782.69

May 09, 202283.39-7.14-8.56%90.5392.0782.69

May 06, 202288.16-3.19-3.62%91.3593.2387.29

May 05, 202289.47-11.35-12.69%100.82102.0286.79

May 04, 2022101.86-1.03-1.01%102.89104.1398.49

May 03, 2022101.370.950.94%100.42103.1598.84

May 02, 202298.95-4.55-4.60%103.50103.7696.10

Apr 29, 2022103.320.550.53%102.77106.23101.04

Apr 28, 2022102.83-0.21-0.20%103.04103.93100.90

Apr 27, 2022102.401.361.33%101.04102.6997.30

Apr 26, 202299.67-0.56-0.56%100.23104.1198.88

Apr 25, 202298.882.842.87%96.04101.4594.93

Apr 22, 202295.871.181.23%94.6998.5394.39

Apr 21, 202296.09-2.67-2.78%98.76100.5895.51

Apr 20, 202299.013.483.51%95.53100.5695.28

Apr 19, 202295.12-1.66-1.75%96.78101.0993.98

Apr 14, 202296.28-0.82-0.85%97.10100.2295.84

Apr 13, 202296.070.971.01%95.1097.3394.33

Apr 12, 202295.152.522.65%92.6396.9791.14

Apr 11, 202294.53-2.53-2.68%97.0697.7392.68

Apr 08, 202298.07-0.48-0.49%98.55100.9496.06

Apr 07, 202296.35-3.25-3.37%99.60101.7696.19

Apr 06, 202298.14-1.78-1.81%99.92100.3896.36

Apr 05, 202299.001.771.79%97.23100.8896.13

Apr 04, 202296.710.100.10%96.6198.9394.53

Apr 01, 202295.84-1.39-1.45%97.23101.4194.90

Mar 31, 202296.561.871.94%94.69104.3193.63

Mar 30, 202293.771.892.02%91.8895.9088.69

Mar 29, 202289.92-0.64-0.71%90.5691.6788.49

Mar 28, 202289.02-0.83-0.93%89.8592.5988.48

Mar 25, 202288.92-3.24-3.64%92.1692.2188.49

Mar 24, 202290.56-3.66-4.04%94.2297.5290.18

Mar 23, 202292.49-5.18-5.60%97.67100.4691.39

Mar 22, 202298.580.740.75%97.84103.8195.89

Mar 21, 202294.79-1.96-2.07%96.7598.1094.03

Mar 18, 202296.97-1.85-1.91%98.82101.3392.33

Mar 17, 202297.262.632.70%94.63100.1893.24

Mar 16, 202290.82-3.43-3.78%94.2595.4990.43

Mar 15, 202291.94-0.44-0.48%92.3895.0889.59

Mar 14, 202291.13-1.93-2.12%93.0696.8891.04

Mar 11, 202293.130.540.58%92.5995.2891.98

Mar 10, 202291.800.870.95%90.9393.5688.51

Mar 09, 202290.182.162.40%88.0292.7786.29

Mar 08, 202284.66-2.63-3.11%87.2996.9884.03

Mar 07, 202286.77-0.48-0.55%87.2594.2682.94

Mar 04, 202287.890.800.91%87.0989.7184.26

Mar 03, 202285.34-4.96-5.81%90.3090.7184.21

Mar 02, 202287.25-6.22-7.13%93.4795.2883.24

Mar 01, 202291.06-17.31-19.01%108.37110.0188.90

Feb 28, 2022108.044.964.59%103.08109.81102.03

Feb 25, 2022104.594.584.38%100.01109.4999.74

Feb 24, 2022101.115.995.92%95.12103.9093.03

Feb 23, 202295.531.962.05%93.5797.9492.73

Feb 22, 202293.673.053.26%90.62100.6188.75

Feb 21, 202291.19-3.70-4.06%94.8996.4391.09

Feb 18, 202294.70-2.21-2.33%96.9197.6493.29

Feb 17, 202295.971.421.48%94.5599.2393.85

Feb 16, 202293.18-0.52-0.56%93.7094.9891.09

Feb 15, 202293.07-3.70-3.98%96.7797.0992.56

Feb 14, 202294.12-2.70-2.87%96.8297.1392.84

Feb 11, 202296.851.141.18%95.71100.2494.39

Feb 10, 202295.60-2.94-3.08%98.5498.5492.78

Feb 09, 202296.520.420.44%96.1099.8895.32

Feb 08, 202294.49-1.32-1.40%95.8199.7393.93

Feb 07, 202295.13-0.51-0.54%95.6497.4493.08

Feb 04, 202294.58-2.55-2.70%97.13102.9893.33

Feb 03, 202294.97-2.32-2.44%97.29100.6694.58

Feb 02, 202297.483.123.20%94.3697.7493.83

Feb 01, 202294.06-1.41-1.50%95.4798.4592.93

Jan 31, 202294.350.140.15%94.2197.4192.23

Jan 28, 202293.25-1.22-1.31%94.4796.0891.28

Jan 27, 202293.462.122.27%91.3495.8290.44

Jan 26, 202292.353.243.51%89.1195.6589.09

Jan 25, 202289.060.090.10%88.9790.8287.86

Jan 24, 202288.41-2.09-2.36%90.5091.6687.88

Jan 21, 202291.22-1.32-1.45%92.5494.7390.30

Jan 20, 202292.810.210.23%92.6098.0990.63

Jan 19, 202291.51-2.20-2.40%93.7197.3091.28

Jan 18, 202292.91-3.53-3.80%96.4496.6992.08

Jan 17, 202295.34-1.31-1.37%96.65101.2093.75

Jan 14, 202294.070.260.28%93.8196.0092.19

Jan 13, 202291.69-0.82-0.89%92.5194.3791.68

Jan 12, 202292.26-1.99-2.16%94.2595.5591.53

Jan 11, 202293.15-2.44-2.62%95.5996.9692.78

Jan 10, 202293.39-1.85-1.98%95.2496.1492.75

Jan 07, 202294.09-1.80-1.91%95.8998.6993.19

Jan 06, 202295.09-2.78-2.92%97.8799.5894.13

Jan 05, 202297.04-1.34-1.38%98.3899.4795.68

Jan 04, 202297.600.710.73%96.89101.6995.74

Jan 03, 202297.18-3.03-3.12%100.21102.6796.98

Dec 30, 2021100.29-4.05-4.04%104.34104.6299.85

Dec 29, 2021101.50-1.04-1.02%102.54106.81100.56

Dec 28, 2021101.06-2.87-2.84%103.93107.97100.96

Dec 27, 2021101.59-2.82-2.78%104.41105.01100.85

Dec 23, 2021103.52-3.90-3.77%107.42111.78102.90

Dec 22, 2021105.95-0.70-0.66%106.65112.62102.79

Dec 21, 2021105.364.384.16%100.98106.09100.24

Dec 20, 202199.352.012.02%97.34101.2295.49

Dec 17, 202197.29-2.77-2.85%100.06100.5896.18

Dec 16, 2021100.040.700.70%99.34101.2697.68

Dec 15, 202198.311.961.99%96.3598.7395.10

Dec 14, 202195.32-4.38-4.60%99.70101.1794.89

Dec 13, 202198.83-0.25-0.25%99.08104.2797.32

Dec 10, 202197.00-3.21-3.31%100.21100.2196.28

Dec 09, 202199.741.261.26%98.48101.6997.36

Dec 08, 202197.861.731.77%96.13103.9995.98

Dec 07, 202196.131.521.58%94.6197.5894.61

Dec 06, 202194.200.640.68%93.5694.9991.23

Dec 03, 202192.35-0.95-1.03%93.3097.3191.14

Dec 02, 202191.69-0.30-0.33%91.9993.2890.33

Dec 01, 202192.18-1.56-1.69%93.7497.2691.03

Nov 30, 202191.66-1.19-1.30%92.8593.1889.41

Nov 29, 202190.390.180.20%90.2193.3688.95

Nov 26, 202188.91-2.21-2.49%91.1293.2388.64

Nov 25, 202191.130.500.55%90.6395.1889.58

Nov 24, 202190.204.164.61%86.0490.2685.89

Nov 23, 202187.230.070.08%87.1691.8185.58

Nov 22, 202188.520.460.52%88.0690.6887.38

Nov 19, 202187.42-3.42-3.91%90.8491.4986.84

Nov 18, 202187.59-6.05-6.91%93.6498.4087.23

Nov 17, 202190.780.100.11%90.6892.9589.83

Nov 16, 202190.522.472.73%88.0594.0986.89

Nov 15, 202187.44-0.17-0.19%87.6193.1586.33

Nov 12, 202187.16-1.94-2.23%89.1089.6086.25

Nov 11, 202188.19-0.24-0.27%88.4389.7486.58

Nov 10, 202186.90-5.41-6.23%92.3192.3186.18

Nov 09, 202187.98-1.44-1.64%89.4290.2087.44

Nov 08, 202189.561.401.56%88.1690.6987.44

Nov 05, 202187.13-3.27-3.75%90.4092.3786.68

Nov 04, 202189.98-3.40-3.78%93.3895.6288.59

Nov 03, 202190.05-1.04-1.15%91.0992.1588.79

Nov 02, 202190.490.590.65%89.9092.0687.96

Nov 01, 202189.91-2.67-2.97%92.5892.6589.33

Oct 29, 202190.70-4.80-5.29%95.5096.9690.33

Oct 28, 202194.26-3.36-3.56%97.6298.3193.68

Oct 27, 202197.11-0.41-0.42%97.5297.9995.75

Oct 25, 202195.99-0.57-0.59%96.5698.5994.58

Oct 22, 202195.811.111.16%94.7097.1893.38

Смотреть больше

Показанные данные относятся к периоду Oct 22, 2021 – Mar 28, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки VER.

Аналогичные

Zumtobel

Schoeller-Bleckmann Oilfield Equipment

Erste Group Bank