Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / ETFs CFD / VEU.US
Vanguard FTSE All-World ex-US
Vanguard FTSE All-World ex-US
Сегодня
-0.66 (-1.20%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
ETF
Рыночное наименование:
ETFs CFD
Маржа:
20%
Средний спред:
0.05

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202354.26-0.07-0.13%54.3354.7454.16
Feb 02, 202354.92-0.30-0.55%55.2255.2454.63
Feb 01, 202355.060.420.76%54.6455.2654.17
Jan 31, 202354.560.420.77%54.1454.5654.00
Jan 30, 202354.31-0.22-0.41%54.5354.7054.30
Jan 27, 202354.880.070.13%54.8155.0154.63
Jan 26, 202355.070.040.07%55.0355.1054.63
Jan 25, 202354.850.360.66%54.4954.8854.27
Jan 24, 202354.610.220.40%54.3954.6854.21
Jan 23, 202354.600.330.60%54.2754.6954.20
Jan 20, 202354.370.450.83%53.9254.3753.72
Jan 19, 202353.780.070.13%53.7153.9253.51
Jan 18, 202353.72-0.82-1.53%54.5454.6153.70
Jan 17, 202353.96-0.04-0.07%54.0054.1453.80
Jan 13, 202353.920.480.89%53.4453.9453.44
Jan 12, 202353.600.240.45%53.3653.6852.80
Jan 11, 202352.970.120.23%52.8552.9752.67
Jan 10, 202352.650.160.30%52.4952.6652.29
Jan 09, 202352.48-0.21-0.40%52.6952.9352.46
Jan 06, 202352.200.781.49%51.4252.2351.01
Jan 05, 202350.98-0.01-0.02%50.9951.1650.84
Jan 04, 202351.410.130.25%51.2851.5150.92
Jan 03, 202350.52-0.23-0.46%50.7551.0250.31
Dec 30, 202250.16-0.24-0.48%50.4050.5850.08
Dec 29, 202250.690.210.41%50.4850.7850.40
Dec 28, 202249.91-0.67-1.34%50.5850.6749.91
Dec 27, 202250.500.010.02%50.4950.6950.37
Dec 23, 202250.230.190.38%50.0450.3049.90
Dec 22, 202250.10-0.25-0.50%50.3550.3549.67
Dec 21, 202250.490.280.55%50.2150.5950.15
Dec 20, 202249.990.030.06%49.9650.2249.82
Dec 19, 202249.84-0.36-0.72%50.2050.2049.73
Dec 16, 202250.55-0.06-0.12%50.6150.8150.36
Dec 15, 202250.82-0.74-1.46%51.5651.6350.67
Dec 14, 202252.09-0.14-0.27%52.2352.4751.73
Dec 13, 202252.13-0.79-1.52%52.9252.9252.01
Dec 12, 202251.530.030.06%51.5051.5351.19
Dec 09, 202251.49-0.19-0.37%51.6851.9151.48
Dec 08, 202251.560.150.29%51.4151.6351.23
Dec 07, 202251.20-0.02-0.04%51.2251.4051.03
Dec 06, 202251.29-0.29-0.57%51.5851.7051.11
Dec 05, 202251.50-0.61-1.18%52.1152.1751.37
Dec 02, 202252.220.460.88%51.7652.3751.73
Dec 01, 202252.18-0.17-0.33%52.3552.5251.94
Nov 30, 202251.930.460.89%51.4752.0951.00
Nov 29, 202250.86-0.09-0.18%50.9551.1150.73
Nov 28, 202250.46-0.34-0.67%50.8051.0750.43
Nov 25, 202251.070.080.16%50.9951.1450.91
Nov 23, 202250.910.410.81%50.5050.9750.50
Nov 22, 202250.430.320.63%50.1150.4349.99
Nov 21, 202249.83-0.02-0.04%49.8549.9049.59
Nov 18, 202250.26-0.18-0.36%50.4450.4450.08
Nov 17, 202250.270.651.29%49.6250.3049.58
Nov 16, 202250.26-0.21-0.42%50.4750.5850.15
Nov 15, 202250.58-0.54-1.07%51.1251.1550.18
Nov 14, 202250.10-0.20-0.40%50.3050.4850.09
Nov 11, 202250.590.410.81%50.1850.6749.99
Nov 10, 202249.590.621.25%48.9749.5948.72
Nov 09, 202247.23-0.44-0.93%47.6747.9447.22
Nov 08, 202247.990.210.44%47.7848.2447.63
Nov 07, 202247.52-0.11-0.23%47.6347.6747.35
Nov 04, 202247.380.280.59%47.1047.4346.73
Nov 03, 202245.610.320.70%45.2945.7845.23
Nov 02, 202245.78-0.71-1.55%46.4947.0345.77
Nov 01, 202246.40-0.50-1.08%46.9046.9446.25
Oct 31, 202245.900.090.20%45.8146.0045.71
Oct 28, 202246.250.450.97%45.8046.2545.68
Oct 27, 202246.04-0.22-0.48%46.2646.6146.00
Oct 26, 202246.400.471.01%45.9346.7345.92
Oct 25, 202245.880.551.20%45.3345.9245.32
Oct 24, 202245.080.070.16%45.0145.2944.65
Oct 21, 202245.601.042.28%44.5645.6044.33
Oct 20, 202244.83-0.14-0.31%44.9745.5044.74
Oct 19, 202244.79-0.22-0.49%45.0145.1144.54
Oct 18, 202245.40-0.43-0.95%45.8345.8345.06
Oct 17, 202245.160.140.31%45.0245.3645.01
Oct 14, 202244.06-0.97-2.20%45.0345.1244.03
Oct 13, 202244.781.473.28%43.3144.9743.08
Oct 12, 202244.06-0.03-0.07%44.0944.2743.90
Oct 11, 202244.14-0.29-0.66%44.4344.8044.01
Oct 10, 202244.70-0.34-0.76%45.0445.0544.48
Oct 07, 202245.09-0.54-1.20%45.6345.6844.94
Oct 06, 202245.88-0.32-0.70%46.2046.3445.82
Oct 05, 202246.530.180.39%46.3546.7646.02
Oct 04, 202246.930.541.15%46.3946.9746.30
Oct 03, 202245.260.330.73%44.9345.4244.63
Sep 30, 202244.38-0.04-0.09%44.4244.9244.32
Sep 29, 202244.57-0.07-0.16%44.6444.6444.02
Sep 28, 202245.250.901.99%44.3545.3644.17
Sep 27, 202244.38-0.47-1.06%44.8545.0644.15
Sep 26, 202244.57-0.29-0.65%44.8645.1644.38
Sep 23, 202245.24-0.46-1.02%45.7045.7044.93
Sep 22, 202246.62-0.28-0.60%46.9047.0046.43
Sep 21, 202246.77-0.63-1.35%47.4047.7146.76
Sep 20, 202247.46-0.14-0.29%47.6047.6647.19
Sep 19, 202248.100.641.33%47.4648.1247.41
Sep 16, 202248.130.040.08%48.0948.3147.89
Sep 15, 202248.53-0.13-0.27%48.6649.0148.43
Sep 14, 202248.97-0.01-0.02%48.9849.1548.70
Sep 13, 202248.77-0.76-1.56%49.5349.7448.70
Sep 12, 202250.450.080.16%50.3750.6050.26
Sep 09, 202249.780.310.62%49.4749.7949.47
Sep 08, 202248.690.410.84%48.2848.7148.09
Sep 07, 202248.660.661.36%48.0048.6747.91
Sep 06, 202248.27-0.42-0.87%48.6948.7048.14
Sep 02, 202248.55-0.67-1.38%49.2249.4248.41
Sep 01, 202248.85-0.02-0.04%48.8748.8848.34
Aug 31, 202249.40-0.47-0.95%49.8749.9149.40
Aug 30, 202249.60-0.77-1.55%50.3750.3749.47
Aug 29, 202250.060.010.02%50.0550.3149.96
Aug 26, 202250.22-1.32-2.63%51.5451.5750.20
Aug 25, 202251.390.450.88%50.9451.3950.84
Aug 24, 202250.680.170.34%50.5150.8950.36
Aug 23, 202250.610.070.14%50.5450.9450.40
Aug 22, 202250.50-0.25-0.50%50.7550.7650.40
Aug 19, 202251.21-0.25-0.49%51.4651.4851.10
Aug 18, 202251.90-0.16-0.31%52.0652.0851.71
Aug 17, 202252.11-0.02-0.04%52.1352.4651.85
Aug 16, 202252.460.230.44%52.2352.5452.18
Aug 15, 202252.410.050.10%52.3652.4752.18
Aug 12, 202252.720.340.64%52.3852.7252.22
Aug 11, 202252.30-0.37-0.71%52.6752.7752.20
Aug 10, 202252.210.020.04%52.1952.3151.87
Aug 09, 202251.19-0.28-0.55%51.4751.5651.10
Aug 08, 202251.42-0.24-0.47%51.6651.8351.34
Aug 05, 202251.270.170.33%51.1051.3350.96
Aug 04, 202251.550.070.14%51.4851.6451.35
Aug 03, 202251.290.140.27%51.1551.3650.84
Aug 02, 202250.96-0.32-0.63%51.2851.4950.94
Aug 01, 202251.590.050.10%51.5451.8351.30
Jul 29, 202251.680.480.93%51.2051.6851.01
Jul 28, 202251.260.220.43%51.0451.3350.61
Jul 27, 202250.980.551.08%50.4351.0750.22
Jul 26, 202249.92-0.45-0.90%50.3750.3749.90
Jul 25, 202250.530.020.04%50.5150.5750.26
Jul 22, 202250.19-0.33-0.66%50.5250.7749.99
Jul 21, 202250.430.541.07%49.8950.4549.82
Jul 20, 202249.88-0.22-0.44%50.1050.1349.65
Jul 19, 202250.150.320.64%49.8350.1749.72
Jul 18, 202249.01-0.50-1.02%49.5149.6148.93
Jul 15, 202248.740.210.43%48.5348.7448.13
Jul 14, 202248.140.160.33%47.9848.2247.52
Jul 13, 202248.800.460.94%48.3448.9948.20
Jul 12, 202248.860.010.02%48.8549.1848.72
Jul 11, 202248.92-1.32-2.70%50.2450.2448.86
Jul 08, 202249.870.080.16%49.7950.0649.49
Jul 07, 202249.830.300.60%49.5349.8649.51
Jul 06, 202249.020.050.10%48.9749.1348.61
Jul 05, 202249.110.420.86%48.6949.1148.37
Jul 01, 202249.970.571.14%49.4049.9849.15
Jun 30, 202250.000.541.08%49.4650.0449.19
Jun 29, 202250.20-0.33-0.66%50.5350.5550.16
Jun 28, 202250.46-0.77-1.53%51.2351.3550.45
Jun 27, 202250.73-0.21-0.41%50.9451.0050.63
Jun 24, 202250.790.641.26%50.1550.8050.01
Jun 23, 202249.47-0.02-0.04%49.4949.6349.00
Jun 22, 202249.500.070.14%49.4349.8949.23
Jun 21, 202250.02-0.14-0.28%50.1650.2649.98
Jun 17, 202249.82-0.37-0.74%50.1950.2749.51
Jun 16, 202249.98-0.04-0.08%50.0250.2849.66
Jun 15, 202251.240.370.72%50.8751.5550.27
Jun 14, 202250.41-0.30-0.60%50.7150.8950.02
Jun 13, 202250.56-0.43-0.85%50.9951.2150.42
Jun 10, 202252.31-0.33-0.63%52.6452.6952.12
Jun 09, 202253.34-0.90-1.69%54.2454.2753.32
Jun 08, 202254.50-0.19-0.35%54.6954.8454.40
Jun 07, 202254.910.581.06%54.3354.9454.24
Jun 06, 202254.73-0.56-1.02%55.2955.3054.63
Jun 03, 202254.50-0.26-0.48%54.7654.8254.40
Jun 02, 202255.340.691.25%54.6555.3554.46
Jun 01, 202254.29-0.76-1.40%55.0555.1354.09
May 31, 202254.77-0.34-0.62%55.1155.1754.73
May 27, 202254.770.290.53%54.4854.7754.43
May 26, 202254.090.581.07%53.5154.2553.51
May 25, 202253.460.340.64%53.1253.6753.08
May 24, 202253.37-0.03-0.06%53.4053.5152.95
May 23, 202253.730.250.47%53.4853.8653.31
May 20, 202253.01-0.32-0.60%53.3353.3552.31
May 19, 202252.700.581.10%52.1252.9652.11
May 18, 202252.14-0.82-1.57%52.9653.0652.06
May 17, 202253.360.020.04%53.3453.3752.96
May 16, 202252.340.250.48%52.0952.5951.94
May 13, 202252.320.651.24%51.6752.3551.61
May 12, 202250.960.140.27%50.8251.4050.51
May 11, 202251.12-0.50-0.98%51.6252.1851.06
May 10, 202251.41-0.59-1.15%52.0052.0251.01
May 09, 202251.16-0.69-1.35%51.8551.8751.03
May 06, 202252.67-0.19-0.36%52.8653.0352.35
May 05, 202253.25-0.99-1.86%54.2454.2552.79
May 04, 202255.061.031.87%54.0355.1353.51
May 03, 202254.180.040.07%54.1454.3353.93
May 02, 202253.76-0.19-0.35%53.9553.9753.12
Apr 29, 202253.90-0.91-1.69%54.8155.0353.85
Apr 28, 202254.370.390.72%53.9854.4653.45
Apr 27, 202253.560.060.11%53.5053.8553.21
Apr 26, 202253.23-0.98-1.84%54.2154.2653.21
Apr 25, 202254.570.330.60%54.2454.6453.85
Apr 22, 202254.92-0.84-1.53%55.7655.7654.88
Apr 21, 202255.79-1.16-2.08%56.9556.9755.67
Apr 20, 202256.54-0.18-0.32%56.7256.7256.37
Apr 19, 202256.320.370.66%55.9556.3355.78
Apr 18, 202256.18-0.13-0.23%56.3156.5156.06
Apr 14, 202256.44-0.35-0.62%56.7956.8856.40
Apr 13, 202256.810.400.70%56.4156.8756.26
Apr 12, 202256.19-0.59-1.05%56.7856.8356.09
Apr 11, 202256.53-0.34-0.60%56.8756.9756.48
Apr 08, 202257.170.160.28%57.0157.3756.89
Apr 07, 202257.13-0.02-0.04%57.1557.3156.68
Apr 06, 202257.16-0.14-0.24%57.3057.4756.87
Apr 05, 202257.87-0.54-0.93%58.4158.5357.73
Apr 04, 202258.670.250.43%58.4258.7258.29
Apr 01, 202258.20-0.01-0.02%58.2158.2657.81
Mar 31, 202257.63-0.58-1.01%58.2158.3057.57
Mar 30, 202258.51-0.13-0.22%58.6458.8058.33
Mar 29, 202258.71-0.07-0.12%58.7858.8758.28
Mar 28, 202257.620.150.26%57.4757.6457.17
Mar 25, 202257.710.060.10%57.6557.7457.31
Mar 24, 202257.760.190.33%57.5757.7757.34
Mar 23, 202257.37-0.06-0.10%57.4357.7557.30
Mar 22, 202257.970.150.26%57.8258.0557.73
Mar 21, 202257.35-0.17-0.30%57.5257.5757.03
Mar 18, 202257.870.981.69%56.8957.9556.74
Mar 17, 202257.250.510.89%56.7457.3456.58
Mar 16, 202256.930.911.60%56.0256.9455.60
Mar 15, 202254.560.430.79%54.1354.6453.92
Mar 14, 202254.19-0.46-0.85%54.6554.9454.06
Mar 11, 202254.23-1.19-2.19%55.4255.4454.20
Mar 10, 202254.980.020.04%54.9655.2654.64
Mar 09, 202255.660.550.99%55.1155.8854.83
Mar 08, 202253.75-0.15-0.28%53.9054.6553.22
Mar 07, 202253.47-1.24-2.32%54.7154.8453.30
Mar 04, 202255.27-0.11-0.20%55.3855.3854.77
Mar 03, 202256.54-0.85-1.50%57.3957.4056.39
Mar 02, 202257.470.120.21%57.3557.5956.91
Mar 01, 202256.93-0.91-1.60%57.8457.9556.57
Feb 28, 202257.990.210.36%57.7858.4157.57
Feb 25, 202258.850.891.51%57.9658.8557.83
Feb 24, 202257.551.392.42%56.1657.5856.10
Feb 23, 202258.37-1.08-1.85%59.4559.4558.28
Feb 22, 202258.92-0.10-0.17%59.0259.3858.51
Feb 18, 202259.62-0.32-0.54%59.9460.0459.47
Feb 17, 202260.01-0.49-0.82%60.5060.5259.93
Feb 16, 202260.860.420.69%60.4461.0160.38
Feb 15, 202260.600.390.64%60.2160.6160.14
Feb 14, 202259.51-0.14-0.24%59.6559.7159.11
Feb 11, 202259.84-0.88-1.47%60.7260.9359.71
Feb 10, 202260.710.070.12%60.6461.5260.57
Feb 09, 202261.370.190.31%61.1861.3961.08
Feb 08, 202260.430.380.63%60.0560.4959.93
Feb 07, 202260.040.050.08%59.9960.3459.89
Feb 04, 202259.980.290.48%59.6960.2359.55
Feb 03, 202259.86-0.25-0.42%60.1160.3059.81
Feb 02, 202260.69-0.13-0.21%60.8260.8260.35
Feb 01, 202260.380.150.25%60.2360.3859.74
Jan 31, 202259.880.951.59%58.9359.9258.88
Jan 28, 202258.690.410.70%58.2858.6957.83
Jan 27, 202258.50-0.52-0.89%59.0259.1858.34
Jan 26, 202258.89-0.97-1.65%59.8660.0158.63
Jan 25, 202259.210.270.46%58.9459.6358.46
Jan 24, 202259.500.390.66%59.1159.5057.95
Jan 21, 202260.14-0.75-1.25%60.8960.9160.12
Jan 20, 202261.00-0.58-0.95%61.5861.9060.95
Jan 19, 202261.16-0.35-0.57%61.5161.6061.13
Jan 18, 202261.14-0.18-0.29%61.3261.4660.99
Jan 14, 202262.020.140.23%61.8862.1461.66
Jan 13, 202262.08-0.61-0.98%62.6962.7462.01
Jan 12, 202262.610.210.34%62.4062.6462.28
Jan 11, 202261.890.681.10%61.2161.9161.07
Jan 10, 202261.010.070.11%60.9461.0260.48
Jan 07, 202261.400.220.36%61.1861.4660.93
Jan 06, 202261.11-0.02-0.03%61.1361.3660.85
Jan 05, 202261.25-0.74-1.21%61.9962.1361.25
Jan 04, 202261.84-0.18-0.29%62.0262.0861.71
Jan 03, 202261.700.100.16%61.6061.7261.32
Dec 31, 202161.30-0.14-0.23%61.4461.6061.28
Dec 30, 202161.400.050.08%61.3561.5661.35
Dec 29, 202161.32-0.06-0.10%61.3861.3861.15
Dec 28, 202161.43-0.11-0.18%61.5461.5961.39
Dec 27, 202161.440.290.47%61.1561.4561.05
Dec 23, 202161.050.230.38%60.8261.1660.73
Dec 22, 202160.680.611.01%60.0760.7160.03
Dec 21, 202160.170.400.66%59.7760.1959.72
Dec 20, 202159.380.060.10%59.3259.4259.04
Dec 17, 202160.64-0.25-0.41%60.8961.0560.62
Dec 16, 202161.32-0.36-0.59%61.6861.7361.14
Dec 15, 202161.240.470.77%60.7761.2560.32
Dec 14, 202160.750.010.02%60.7460.9860.48
Dec 13, 202160.98-0.42-0.69%61.4061.4360.93
Dec 10, 202161.71-0.07-0.11%61.7861.7861.46
Dec 09, 202161.60-0.12-0.19%61.7261.8061.54
Dec 08, 202162.060.040.06%62.0262.1161.80
Dec 07, 202161.920.430.69%61.4961.9461.49
Dec 06, 202160.750.330.54%60.4260.7960.21
Dec 03, 202160.19-0.54-0.90%60.7360.7759.84
Dec 02, 202160.610.360.59%60.2560.7760.23
Dec 01, 202159.80-1.09-1.82%60.8961.1759.78
Nov 30, 202160.01-0.33-0.55%60.3460.5459.49
Nov 29, 202160.43-0.29-0.48%60.7260.7360.18
Nov 26, 202160.21-0.39-0.65%60.6060.6759.94
Nov 24, 202161.940.350.57%61.5961.9661.45
Nov 23, 202162.250.030.05%62.2262.4161.94
Nov 22, 202162.26-0.38-0.61%62.6462.7562.24
Nov 19, 202162.66-0.25-0.40%62.9162.9162.62
Nov 18, 202163.05-0.01-0.02%63.0663.1062.72
Nov 17, 202163.20-0.09-0.14%63.2963.3463.09
Nov 16, 202163.37-0.10-0.16%63.4763.5563.37
Nov 15, 202163.48-0.29-0.46%63.7763.7963.43
Nov 12, 202163.630.200.31%63.4363.6363.34
Nov 11, 202163.280.000.00%63.2863.4263.19
Nov 10, 202162.85-0.49-0.78%63.3463.4862.75
Nov 09, 202163.47-0.19-0.30%63.6663.6963.27
Nov 08, 202163.640.030.05%63.6163.6963.55
Nov 05, 202163.42-0.05-0.08%63.4763.4763.16
Nov 04, 202163.29-0.03-0.05%63.3263.3763.07
Nov 03, 202163.370.470.74%62.9063.4362.77
Nov 02, 202162.95-0.04-0.06%62.9963.0862.90
Nov 01, 202163.250.290.46%62.9663.2962.85
Oct 29, 202162.660.060.10%62.6062.6962.46
Oct 28, 202163.200.300.47%62.9063.2062.80
Oct 27, 202162.74-0.25-0.40%62.9963.1262.71
Oct 26, 202163.09-0.35-0.55%63.4463.4462.99
Oct 25, 202163.10-0.01-0.02%63.1163.2062.84
Oct 22, 202163.090.010.02%63.0863.3262.83
Oct 21, 202162.870.040.06%62.8363.0062.76
Oct 20, 202163.240.060.09%63.1863.3163.03
Oct 19, 202163.060.110.17%62.9563.1262.83
Oct 18, 202162.570.190.30%62.3862.6562.29
Oct 15, 202162.770.160.25%62.6162.7962.49
Oct 14, 202162.24-0.11-0.18%62.3562.3562.08
Oct 13, 202161.730.300.49%61.4361.8061.27
Oct 12, 202161.03-0.17-0.28%61.2061.2961.00
Oct 11, 202161.10-0.43-0.70%61.5361.6461.10
Oct 08, 202161.28-0.08-0.13%61.3661.4461.18
Oct 07, 202161.240.260.42%60.9861.4160.97
Oct 06, 202160.550.580.96%59.9760.5659.78
Oct 05, 202160.880.270.44%60.6161.0960.55
Oct 04, 202160.50-0.42-0.69%60.9260.9260.20
Oct 01, 202161.140.110.18%61.0361.2560.60
Sep 30, 202161.00-0.28-0.46%61.2861.4060.85
Sep 29, 202161.05-0.32-0.52%61.3761.4660.99
Sep 28, 202161.30-0.47-0.77%61.7761.7861.09
Sep 27, 202162.500.170.27%62.3362.5862.19
Sep 24, 202162.350.010.02%62.3462.5162.30
Sep 23, 202162.970.190.30%62.7863.0862.75
Sep 22, 202162.360.110.18%62.2562.8362.25
Sep 21, 202161.89-0.12-0.19%62.0162.1361.73
Sep 20, 202161.330.040.07%61.2961.5260.80
Sep 17, 202163.01-0.44-0.70%63.4563.5362.85
Sep 16, 202163.700.110.17%63.5963.7463.37
Sep 15, 202164.030.240.37%63.7964.0363.61
Sep 14, 202163.82-0.47-0.74%64.2964.3263.75
Sep 13, 202164.19-0.12-0.19%64.3164.3163.98
Sep 10, 202163.79-0.60-0.94%64.3964.4363.78
Sep 09, 202163.920.000.00%63.9264.1663.79
Sep 08, 202164.01-0.37-0.58%64.3864.4063.88
Sep 07, 202164.63-0.05-0.08%64.6864.7564.60
Sep 03, 202164.560.160.25%64.4064.6264.30
Sep 02, 202164.20-0.06-0.09%64.2664.3764.14
Sep 01, 202164.050.140.22%63.9164.2463.87
Aug 31, 202163.46-0.19-0.30%63.6563.6563.41
Aug 30, 202163.290.030.05%63.2663.3563.12
Aug 27, 202163.250.530.84%62.7263.2862.68
Aug 26, 202162.60-0.18-0.29%62.7862.8562.53
Aug 25, 202163.010.070.11%62.9463.0562.78
Aug 24, 202162.970.260.41%62.7163.0662.67

Торговля VEU с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Vanguard FTSE All-World ex-US ETF -$0.71 (1.29%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image