Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / ETFs CFD / VMBS.US
Vanguard Mortgage-Backed Securities
Vanguard Mortgage-Backed Securities
Сегодня
+0.04 (+0.09%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
ETF
Рыночное наименование:
ETFs CFD
Маржа:
20%
Средний спред:
0.07

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 07, 202346.630.010.02%46.6246.7946.53
Feb 06, 202346.59-0.04-0.09%46.6346.7146.58
Feb 03, 202347.02-0.13-0.28%47.1547.2146.97
Feb 02, 202347.42-0.16-0.34%47.5847.5947.41
Feb 01, 202347.440.260.55%47.1847.4546.97
Jan 31, 202347.12-0.04-0.08%47.1647.1746.96
Jan 30, 202346.98-0.11-0.23%47.0947.1246.98
Jan 27, 202347.240.090.19%47.1547.2747.09
Jan 26, 202347.19-0.12-0.25%47.3147.3347.17
Jan 25, 202347.340.100.21%47.2447.3547.11
Jan 24, 202347.170.120.25%47.0547.2146.90
Jan 23, 202346.930.020.04%46.9147.0846.89
Jan 20, 202347.09-0.05-0.11%47.1447.1546.93
Jan 19, 202347.25-0.05-0.11%47.3047.3147.15
Jan 18, 202347.32-0.11-0.23%47.4347.4647.17
Jan 17, 202346.82-0.05-0.11%46.8746.9746.79
Jan 13, 202346.94-0.09-0.19%47.0347.0846.91
Jan 12, 202347.10-0.02-0.04%47.1247.1646.86
Jan 11, 202346.870.140.30%46.7346.8746.67
Jan 10, 202346.52-0.09-0.19%46.6146.6446.42
Jan 09, 202346.750.130.28%46.6246.8246.59
Jan 06, 202346.560.420.90%46.1446.5946.08
Jan 05, 202346.020.120.26%45.9046.0545.82
Jan 04, 202346.12-0.08-0.17%46.2046.2346.04
Jan 03, 202345.92-0.25-0.54%46.1746.2145.81
Dec 30, 202245.58-0.17-0.37%45.7545.7545.54
Dec 29, 202245.860.130.28%45.7345.8645.65
Dec 28, 202245.64-0.14-0.31%45.7845.8045.57
Dec 27, 202245.69-0.10-0.22%45.7945.8045.61
Dec 23, 202246.000.030.07%45.9746.0345.90
Dec 22, 202246.24-0.07-0.15%46.3146.3346.19
Dec 21, 202246.28-0.13-0.28%46.4146.4246.23
Dec 20, 202246.260.010.02%46.2546.3446.16
Dec 19, 202246.56-0.03-0.06%46.5946.6146.45
Dec 16, 202246.840.160.34%46.6846.8846.57
Dec 15, 202246.920.010.02%46.9146.9846.70
Dec 14, 202246.960.150.32%46.8146.9646.61
Dec 13, 202246.73-0.38-0.81%47.1147.1146.64
Dec 12, 202246.30-0.11-0.24%46.4146.5146.12
Dec 09, 202246.19-0.23-0.50%46.4246.4246.18
Dec 08, 202246.490.000.00%46.4946.5946.38
Dec 07, 202246.670.230.49%46.4446.6746.36
Dec 06, 202246.190.040.09%46.1546.2146.03
Dec 05, 202246.08-0.25-0.54%46.3346.3346.01
Dec 02, 202246.510.370.80%46.1446.5146.00
Dec 01, 202246.380.210.45%46.1746.3946.07
Nov 30, 202246.130.340.74%45.7946.1345.54
Nov 29, 202245.70-0.14-0.31%45.8445.8445.67
Nov 28, 202245.89-0.11-0.24%46.0046.0745.83
Nov 25, 202246.010.050.11%45.9646.0145.90
Nov 23, 202246.000.120.26%45.8846.0945.85
Nov 22, 202245.690.040.09%45.6545.7745.63
Nov 21, 202245.51-0.23-0.51%45.7445.7445.48
Nov 18, 202245.54-0.09-0.20%45.6345.6745.44
Nov 17, 202245.520.020.04%45.5045.5445.32
Nov 16, 202245.760.060.13%45.7045.7945.56
Nov 15, 202245.50-0.01-0.02%45.5145.5745.32
Nov 14, 202245.13-0.14-0.31%45.2745.3045.07
Nov 11, 202245.270.080.18%45.1945.3045.11
Nov 10, 202245.360.330.73%45.0345.4144.94
Nov 09, 202244.270.060.14%44.2144.3244.12
Nov 08, 202244.230.120.27%44.1144.2844.08
Nov 07, 202243.97-0.24-0.55%44.2144.2143.92
Nov 04, 202244.170.010.02%44.1644.2443.99
Nov 03, 202244.090.140.32%43.9544.1443.87
Nov 02, 202244.33-0.14-0.32%44.4744.7544.24
Nov 01, 202244.40-0.25-0.56%44.6544.6644.25
Oct 31, 202244.44-0.09-0.20%44.5344.5344.25
Oct 28, 202244.670.120.27%44.5544.7544.52
Oct 27, 202244.790.120.27%44.6744.8844.51
Oct 26, 202244.430.150.34%44.2844.5544.27
Oct 25, 202244.150.170.39%43.9844.2443.98
Oct 24, 202243.64-0.20-0.46%43.8443.8743.58
Oct 21, 202243.770.270.62%43.5043.7843.38
Oct 20, 202243.65-0.26-0.60%43.9143.9443.53
Oct 19, 202243.92-0.06-0.14%43.9844.0243.87
Oct 18, 202244.41-0.12-0.27%44.5344.5344.19
Oct 17, 202244.27-0.22-0.50%44.4944.5244.26
Oct 14, 202244.16-0.65-1.47%44.8144.8144.11
Oct 13, 202244.400.310.70%44.0944.5643.97
Oct 12, 202244.63-0.01-0.02%44.6444.7444.50
Oct 11, 202244.60-0.13-0.29%44.7344.7944.54
Oct 10, 202244.63-0.25-0.56%44.8844.8844.48
Oct 07, 202244.820.040.09%44.7844.8644.67
Oct 06, 202244.96-0.32-0.71%45.2845.2844.93
Oct 05, 202245.250.000.00%45.2545.2544.98
Oct 04, 202245.52-0.10-0.22%45.6245.7045.43
Oct 03, 202245.35-0.14-0.31%45.4945.7045.32
Sep 30, 202245.10-0.34-0.75%45.4445.4945.03
Sep 29, 202245.27-0.10-0.22%45.3745.4845.26
Sep 28, 202245.590.060.13%45.5345.6745.22
Sep 27, 202244.760.160.36%44.6044.8244.32
Sep 26, 202244.45-0.69-1.55%45.1445.1544.43
Sep 23, 202245.37-0.30-0.66%45.6745.6745.18
Sep 22, 202245.69-0.36-0.79%46.0546.0545.63
Sep 21, 202246.270.050.11%46.2246.2945.87
Sep 20, 202246.120.040.09%46.0846.1745.98
Sep 19, 202246.26-0.03-0.06%46.2946.3746.17
Sep 16, 202246.430.070.15%46.3646.4746.30
Sep 15, 202246.39-0.21-0.45%46.6046.6046.39
Sep 14, 202246.64-0.01-0.02%46.6546.7146.55
Sep 13, 202246.56-0.05-0.11%46.6146.6346.53
Sep 12, 202246.95-0.17-0.36%47.1247.1446.87
Sep 09, 202246.89-0.26-0.55%47.1547.1546.88
Sep 08, 202247.04-0.14-0.30%47.1847.1947.02
Sep 07, 202247.19-0.07-0.15%47.2647.2647.08
Sep 06, 202246.94-0.31-0.66%47.2547.2646.94
Sep 02, 202247.41-0.06-0.13%47.4747.5447.33
Sep 01, 202247.29-0.12-0.25%47.4147.4147.08
Aug 31, 202247.59-0.18-0.38%47.7747.7847.54
Aug 30, 202247.74-0.01-0.02%47.7547.8547.56
Aug 29, 202247.71-0.09-0.19%47.8047.8047.67
Aug 26, 202247.97-0.12-0.25%48.0948.1347.91
Aug 25, 202248.100.220.46%47.8848.1047.77
Aug 24, 202247.77-0.12-0.25%47.8947.9547.76
Aug 23, 202247.99-0.01-0.02%48.0048.2047.93
Aug 22, 202248.00-0.17-0.35%48.1748.1747.98
Aug 19, 202248.30-0.04-0.08%48.3448.3448.11
Aug 18, 202248.61-0.07-0.14%48.6848.6948.52
Aug 17, 202248.54-0.06-0.12%48.6048.6048.38
Aug 16, 202248.79-0.10-0.20%48.8948.8948.67
Aug 15, 202248.86-0.04-0.08%48.9048.9048.77
Aug 12, 202248.720.050.10%48.6748.7248.56
Aug 11, 202248.55-0.47-0.97%49.0249.0248.54
Aug 10, 202248.76-0.25-0.51%49.0149.0148.74
Aug 09, 202248.60-0.02-0.04%48.6248.6248.50
Aug 08, 202248.64-0.04-0.08%48.6848.7048.57
Aug 05, 202248.470.070.14%48.4048.4948.28
Aug 04, 202248.98-0.06-0.12%49.0449.0548.90
Aug 03, 202248.850.220.45%48.6348.8548.46
Aug 02, 202248.68-0.76-1.56%49.4449.4448.62
Aug 01, 202249.310.040.08%49.2749.3549.19
Jul 29, 202249.280.100.20%49.1849.3549.12
Jul 28, 202249.230.050.10%49.1849.2749.10
Jul 27, 202248.750.070.14%48.6848.9148.66
Jul 26, 202248.58-0.29-0.60%48.8748.8748.52
Jul 25, 202248.580.050.10%48.5348.6048.50
Jul 22, 202248.660.040.08%48.6248.7948.53
Jul 21, 202248.300.270.56%48.0348.3047.99
Jul 20, 202247.91-0.19-0.40%48.1048.1547.85
Jul 19, 202247.98-0.16-0.33%48.1448.1447.95
Jul 18, 202248.070.070.15%48.0048.0747.91
Jul 15, 202248.070.180.37%47.8948.1247.88
Jul 14, 202247.910.150.31%47.7647.9747.67
Jul 13, 202248.050.420.87%47.6348.0947.57
Jul 12, 202247.91-0.07-0.15%47.9848.0647.87
Jul 11, 202247.870.020.04%47.8547.9247.78
Jul 08, 202247.65-0.06-0.13%47.7147.7347.60
Jul 07, 202247.69-0.20-0.42%47.8947.8947.66
Jul 06, 202247.88-0.49-1.02%48.3748.3847.86
Jul 05, 202248.17-0.01-0.02%48.1848.2548.05
Jul 01, 202248.10-0.05-0.10%48.1548.4248.05
Jun 30, 202247.860.010.02%47.8547.9547.80
Jun 29, 202247.600.280.59%47.3247.6247.28
Jun 28, 202247.24-0.03-0.06%47.2747.2847.15
Jun 27, 202247.24-0.04-0.08%47.2847.3747.16
Jun 24, 202247.440.030.06%47.4147.5747.32
Jun 23, 202247.48-0.06-0.13%47.5447.7847.42
Jun 22, 202247.270.000.00%47.2747.3547.19
Jun 21, 202246.85-0.01-0.02%46.8646.9346.78
Jun 17, 202246.95-0.14-0.30%47.0947.0946.73
Jun 16, 202246.900.400.85%46.5046.9546.39
Jun 15, 202246.870.080.17%46.7946.9046.42
Jun 14, 202246.25-0.58-1.25%46.8346.8346.22
Jun 13, 202246.66-0.49-1.05%47.1547.1646.52
Jun 10, 202247.63-0.21-0.44%47.8447.8447.51
Jun 09, 202248.060.170.35%47.8948.0947.86
Jun 08, 202247.93-0.22-0.46%48.1548.1647.93
Jun 07, 202248.190.100.21%48.0948.2548.06
Jun 06, 202248.03-0.36-0.75%48.3948.4048.01
Jun 03, 202248.37-0.03-0.06%48.4048.5148.36
Jun 02, 202248.500.020.04%48.4848.5048.33
Jun 01, 202248.33-0.28-0.58%48.6148.6448.30
May 31, 202248.67-0.03-0.06%48.7048.7148.58
May 27, 202248.97-0.01-0.02%48.9849.0148.90
May 26, 202248.84-0.08-0.16%48.9248.9348.72
May 25, 202248.860.050.10%48.8148.8648.72
May 24, 202248.730.180.37%48.5548.7848.50
May 23, 202248.38-0.06-0.12%48.4448.6048.35
May 20, 202248.540.050.10%48.4948.5948.44
May 19, 202248.40-0.14-0.29%48.5448.5448.39
May 18, 202248.280.070.14%48.2148.3448.04
May 17, 202248.11-0.21-0.44%48.3248.3248.10
May 16, 202248.420.020.04%48.4048.4948.35
May 13, 202248.24-0.10-0.21%48.3448.3448.19
May 12, 202248.410.040.08%48.3748.5248.30
May 11, 202248.220.200.41%48.0248.2847.95
May 10, 202248.10-0.14-0.29%48.2448.2848.06
May 09, 202247.910.190.40%47.7247.9447.68
May 06, 202247.67-0.18-0.38%47.8547.8547.61
May 05, 202247.80-0.33-0.69%48.1348.1347.64
May 04, 202248.250.360.75%47.8948.2647.75
May 03, 202247.93-0.13-0.27%48.0648.1047.91
May 02, 202247.85-0.17-0.36%48.0248.0347.80
Apr 29, 202248.27-0.08-0.17%48.3548.4848.25
Apr 28, 202248.580.000.00%48.5848.6448.45
Apr 27, 202248.62-0.02-0.04%48.6448.7048.55
Apr 26, 202248.61-0.06-0.12%48.6748.7248.54
Apr 25, 202248.480.140.29%48.3448.6148.32
Apr 22, 202248.070.110.23%47.9648.1347.92
Apr 21, 202248.15-0.26-0.54%48.4148.4148.00
Apr 20, 202248.460.040.08%48.4248.4748.33
Apr 19, 202248.17-0.15-0.31%48.3248.4648.15
Apr 18, 202248.56-0.13-0.27%48.6948.7048.54
Apr 14, 202248.68-0.33-0.68%49.0149.0148.66
Apr 13, 202249.00-0.15-0.31%49.1549.2249.00
Apr 12, 202248.99-0.08-0.16%49.0749.1748.97
Apr 11, 202248.78-0.03-0.06%48.8148.8248.73
Apr 08, 202248.90-0.22-0.45%49.1249.1248.88
Apr 07, 202249.21-0.08-0.16%49.2949.3149.16
Apr 06, 202249.320.080.16%49.2449.4049.19
Apr 05, 202249.46-0.32-0.65%49.7849.7849.40
Apr 04, 202249.850.020.04%49.8349.8949.77
Apr 01, 202250.100.410.82%49.6950.5849.64
Mar 31, 202250.120.010.02%50.1150.1550.05
Mar 30, 202250.080.180.36%49.9050.0949.82
Mar 29, 202249.930.100.20%49.8349.9649.76
Mar 28, 202249.650.020.04%49.6349.6749.58
Mar 25, 202249.54-0.40-0.81%49.9449.9449.53
Mar 24, 202250.02-0.11-0.22%50.1350.1350.00
Mar 23, 202250.270.080.16%50.1950.3150.16
Mar 22, 202250.04-0.02-0.04%50.0650.1149.99
Mar 21, 202250.11-0.28-0.56%50.3950.3950.11
Mar 18, 202250.55-0.03-0.06%50.5850.7150.54
Mar 17, 202250.47-0.06-0.12%50.5350.5650.42
Mar 16, 202250.44-0.05-0.10%50.4950.5050.16
Mar 15, 202250.47-0.16-0.32%50.6350.7050.46
Mar 14, 202250.43-0.26-0.52%50.6950.6950.43
Mar 11, 202250.90-0.09-0.18%50.9950.9950.86
Mar 10, 202250.90-0.10-0.20%51.0051.0050.87
Mar 09, 202251.07-0.05-0.10%51.1251.1451.05
Mar 08, 202251.14-0.09-0.18%51.2351.2351.11
Mar 07, 202251.35-0.02-0.04%51.3751.4451.33
Mar 04, 202251.51-0.04-0.08%51.5551.6551.51
Mar 03, 202251.350.080.16%51.2751.3651.20
Mar 02, 202251.11-0.42-0.82%51.5351.5451.11
Mar 01, 202251.670.060.12%51.6151.8051.57
Feb 28, 202251.470.050.10%51.4251.5351.38
Feb 25, 202251.210.060.12%51.1551.2151.08
Feb 24, 202251.16-0.08-0.16%51.2451.2551.08
Feb 23, 202251.04-0.09-0.18%51.1351.1351.02
Feb 22, 202251.21-0.03-0.06%51.2451.2551.14
Feb 18, 202251.28-0.05-0.10%51.3351.3351.25
Feb 17, 202251.250.030.06%51.2251.2951.16
Feb 16, 202251.14-0.04-0.08%51.1851.2151.09
Feb 15, 202251.140.010.02%51.1351.1851.08
Feb 14, 202251.14-0.03-0.06%51.1751.2051.07
Feb 11, 202251.360.120.23%51.2451.3951.06
Feb 10, 202251.09-0.19-0.37%51.2851.2951.05
Feb 09, 202251.47-0.10-0.19%51.5751.5851.47
Feb 08, 202251.53-0.10-0.19%51.6351.6451.53
Feb 07, 202251.68-0.08-0.15%51.7651.7651.67
Feb 04, 202251.65-0.16-0.31%51.8151.8151.61
Feb 03, 202251.94-0.02-0.04%51.9651.9651.85
Feb 02, 202252.03-0.01-0.02%52.0452.1152.03
Feb 01, 202252.01-0.04-0.08%52.0552.0651.96
Jan 31, 202252.080.040.08%52.0452.1252.01
Jan 28, 202252.090.120.23%51.9752.1051.95
Jan 27, 202251.970.030.06%51.9452.0151.91
Jan 26, 202251.87-0.31-0.60%52.1852.1851.85
Jan 25, 202252.15-0.06-0.12%52.2152.2252.13
Jan 24, 202252.180.050.10%52.1352.2452.13
Jan 21, 202252.21-0.04-0.08%52.2552.2552.20
Jan 20, 202252.10-0.04-0.08%52.1452.1652.07
Jan 19, 202252.050.140.27%51.9152.0751.91
Jan 18, 202251.81-0.17-0.33%51.9852.0251.79
Jan 14, 202252.10-0.16-0.31%52.2652.2652.10
Jan 13, 202252.330.020.04%52.3152.3352.23
Jan 12, 202252.31-0.02-0.04%52.3352.3952.30
Jan 11, 202252.370.170.32%52.2052.3852.16
Jan 10, 202252.220.000.00%52.2252.2752.15
Jan 07, 202252.33-0.11-0.21%52.4452.4452.26
Jan 06, 202252.47-0.02-0.04%52.4952.4952.42
Jan 05, 202252.51-0.18-0.34%52.6952.6952.50
Jan 04, 202252.690.040.08%52.6552.7052.61
Jan 03, 202252.63-0.13-0.25%52.7652.7652.63
Dec 31, 202152.890.070.13%52.8252.9052.81
Dec 30, 202152.800.010.02%52.7952.8152.78
Dec 29, 202152.80-0.05-0.09%52.8552.8852.78
Dec 28, 202152.880.030.06%52.8552.8852.84
Dec 27, 202152.83-0.04-0.08%52.8752.8852.82
Dec 23, 202152.82-0.04-0.08%52.8652.8752.78
Dec 22, 202152.89-0.04-0.08%52.9352.9352.85
Dec 21, 202152.87-0.05-0.09%52.9252.9252.84
Dec 20, 202152.94-0.06-0.11%53.0053.0152.93
Dec 17, 202152.96-0.08-0.15%53.0453.0552.96
Dec 16, 202152.920.040.08%52.8852.9752.86
Dec 15, 202152.85-0.09-0.17%52.9452.9452.80
Dec 14, 202152.92-0.04-0.08%52.9652.9652.87
Dec 13, 202152.900.020.04%52.8852.9552.88
Dec 10, 202152.89-0.02-0.04%52.9152.9952.88
Dec 09, 202152.86-0.07-0.13%52.9352.9352.85
Dec 08, 202152.900.000.00%52.9052.9052.84
Dec 07, 202152.89-0.04-0.08%52.9352.9352.86
Dec 06, 202152.94-0.10-0.19%53.0453.0452.91
Dec 03, 202153.000.030.06%52.9753.0252.87
Dec 02, 202152.89-0.12-0.23%53.0153.0152.89
Dec 01, 202153.00-0.01-0.02%53.0153.0252.90
Nov 30, 202153.07-0.01-0.02%53.0853.1852.98
Nov 29, 202153.010.020.04%52.9953.0252.89
Nov 26, 202153.000.150.28%52.8557.4152.83
Nov 24, 202152.74-0.05-0.09%52.7952.7952.71
Nov 23, 202152.75-0.13-0.25%52.8852.8952.75
Nov 22, 202152.87-0.10-0.19%52.9752.9752.86
Nov 19, 202153.05-0.01-0.02%53.0653.1253.05
Nov 18, 202153.03-0.01-0.02%53.0453.0452.98
Nov 17, 202152.990.050.09%52.9453.0152.93
Nov 16, 202152.930.010.02%52.9252.9652.91
Nov 15, 202152.91-0.13-0.25%53.0453.0452.91
Nov 12, 202153.03-0.02-0.04%53.0553.1052.98
Nov 11, 202153.060.060.11%53.0053.0853.00
Nov 10, 202153.00-0.25-0.47%53.2553.2553.00
Nov 09, 202153.26-0.01-0.02%53.2753.3053.24
Nov 08, 202153.25-0.02-0.04%53.2753.2953.21
Nov 05, 202153.300.100.19%53.2053.3053.20
Nov 04, 202153.160.030.06%53.1353.2153.11
Nov 03, 202153.10-0.13-0.24%53.2353.2353.04
Nov 02, 202153.16-0.05-0.09%53.2153.2253.14
Nov 01, 202153.100.020.04%53.0853.1253.03
Oct 29, 202153.140.060.11%53.0853.1553.01
Oct 28, 202153.14-0.01-0.02%53.1553.2153.12
Oct 27, 202153.190.080.15%53.1153.2053.09
Oct 26, 202153.090.020.04%53.0753.1153.04
Oct 25, 202153.060.020.04%53.0453.0652.99
Oct 22, 202153.050.030.06%53.0253.0653.01
Oct 21, 202152.99-0.10-0.19%53.0953.1052.98
Oct 20, 202153.09-0.01-0.02%53.1053.1253.08
Oct 19, 202153.100.010.02%53.0953.1153.06
Oct 18, 202153.130.030.06%53.1053.1353.05
Oct 15, 202153.15-0.07-0.13%53.2253.2353.15
Oct 14, 202153.230.010.02%53.2253.2453.18
Oct 13, 202153.170.030.06%53.1453.1753.11
Oct 12, 202153.10-0.19-0.36%53.2953.2953.05
Oct 11, 202153.06-0.06-0.11%53.1253.1253.06
Oct 08, 202153.12-0.07-0.13%53.1953.2353.12
Oct 07, 202153.20-0.13-0.24%53.3353.3353.20
Oct 06, 202153.26-0.05-0.09%53.3153.3353.25
Oct 05, 202153.29-0.07-0.13%53.3653.3753.27
Oct 04, 202153.38-0.03-0.06%53.4153.4153.36
Oct 01, 202153.360.040.07%53.3253.3753.27
Sep 30, 202153.340.100.19%53.2453.3453.23
Sep 29, 202153.25-0.04-0.08%53.2953.3153.22
Sep 28, 202153.22-0.07-0.13%53.2953.3053.18
Sep 27, 202153.29-0.04-0.08%53.3353.3353.29
Sep 24, 202153.350.010.02%53.3453.3653.25
Sep 23, 202153.32-0.11-0.21%53.4353.4353.31
Sep 22, 202153.460.020.04%53.4453.5153.42
Sep 21, 202153.47-0.02-0.04%53.4953.5153.46
Sep 20, 202153.500.060.11%53.4453.5053.42
Sep 17, 202153.45-0.01-0.02%53.4653.4953.40
Sep 16, 202153.45-0.07-0.13%53.5253.5253.45
Sep 15, 202153.52-0.03-0.06%53.5553.5653.52
Sep 14, 202153.540.050.09%53.4953.5553.48
Sep 13, 202153.490.000.00%53.4953.5053.46
Sep 10, 202153.460.000.00%53.4653.4853.43
Sep 09, 202153.530.000.00%53.5353.5453.48
Sep 08, 202153.46-0.04-0.07%53.5053.5153.46
Sep 07, 202153.47-0.04-0.07%53.5153.5153.44
Sep 03, 202153.49-0.06-0.11%53.5553.5553.47
Sep 02, 202153.51-0.06-0.11%53.5753.5753.47
Sep 01, 202153.480.000.00%53.4853.4953.46
Aug 31, 202153.53-0.18-0.34%53.7153.7153.51
Aug 30, 202153.52-0.05-0.09%53.5753.5753.50
Aug 27, 202153.520.080.15%53.4453.5353.42
Aug 26, 202153.44-0.22-0.41%53.6653.6653.42

Торговля VMBS с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Vanguard Mortgage-Backed Securities ETF -$0.01 (0.02%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image