Mar 23, 20231.42-0.01-0.66%1.431.441.41
Mar 22, 20231.45-0.01-1.02%1.461.481.44
Mar 21, 20231.460.010.40%1.461.471.44
Mar 20, 20231.420.021.56%1.401.441.36
Mar 17, 20231.38-0.09-6.21%1.471.491.38
Mar 16, 20231.450.021.08%1.441.471.41
Mar 15, 20231.41-0.10-7.25%1.521.531.40
Mar 14, 20231.530.042.80%1.491.541.45
Mar 13, 20231.50-0.12-7.80%1.621.621.48
Mar 10, 20231.640.010.80%1.631.651.62
Mar 09, 20231.71-0.01-0.50%1.711.731.70
Mar 08, 20231.71-0.02-1.27%1.741.741.70
Mar 07, 20231.73-0.02-1.20%1.751.791.72
Mar 06, 20231.75-0.02-0.87%1.761.771.73
Mar 03, 20231.75-0.01-0.85%1.761.771.74
Mar 02, 20231.75-0.02-1.30%1.771.791.74
Mar 01, 20231.79-0.02-1.08%1.801.821.78
Feb 28, 20231.800.000.22%1.801.821.78
Feb 27, 20231.780.00-0.17%1.781.801.77
Feb 24, 20231.790.021.13%1.771.821.77
Feb 23, 20231.770.031.41%1.751.781.75
Feb 22, 20231.74-0.01-0.49%1.751.751.70
Feb 21, 20231.75-0.04-2.17%1.791.791.75
Feb 20, 20231.79-0.02-1.23%1.811.811.78
Feb 17, 20231.80-0.03-1.59%1.821.831.79
Feb 16, 20231.82-0.02-1.16%1.841.841.81
Feb 15, 20231.83-0.02-0.97%1.841.851.80
Feb 14, 20231.850.021.01%1.831.861.82
Feb 13, 20231.82-0.01-0.60%1.841.841.81
Feb 10, 20231.82-0.04-2.16%1.861.861.80
Feb 09, 20231.86-0.02-0.93%1.881.881.85
Feb 08, 20231.92-0.02-1.16%1.941.951.92
Feb 07, 20231.920.010.60%1.911.921.90
Feb 06, 20231.89-0.02-1.29%1.921.921.87
Feb 03, 20231.950.052.60%1.901.961.89
Feb 02, 20231.88-0.02-0.91%1.901.901.83
Feb 01, 20231.92-0.02-1.11%1.941.961.90
Jan 31, 20231.930.010.52%1.921.931.89
Jan 30, 20231.94-0.01-0.43%1.951.951.92
Jan 27, 20231.94-0.03-1.47%1.971.981.93
Jan 26, 20231.950.000.10%1.951.961.92
Jan 25, 20231.91-0.02-1.30%1.931.951.90
Jan 24, 20231.93-0.02-1.21%1.951.961.93
Jan 23, 20231.950.010.50%1.941.951.91
Jan 20, 20231.93-0.01-0.60%1.941.951.90
Jan 19, 20231.93-0.02-0.90%1.941.951.90
Jan 18, 20231.97-0.03-1.36%1.992.001.96
Jan 17, 20231.97-0.02-0.99%1.991.991.97
Jan 16, 20231.980.00-0.17%1.981.991.97
Jan 13, 20231.970.00-0.25%1.971.991.96
Jan 12, 20231.95-0.02-1.09%1.971.971.92
Jan 11, 20231.94-0.04-1.91%1.981.981.94
Jan 10, 20231.960.00-0.08%1.961.971.95
Jan 09, 20231.97-0.01-0.46%1.971.981.94
Jan 06, 20231.960.000.13%1.961.981.93
Jan 05, 20231.940.031.62%1.911.961.89
Jan 04, 20231.920.010.45%1.911.941.90
Jan 03, 20231.870.020.82%1.851.871.84
Dec 30, 20221.830.000.09%1.831.841.82
Dec 29, 20221.830.021.07%1.811.831.79
Dec 28, 20221.81-0.01-0.39%1.821.821.80
Dec 23, 20221.79-0.01-0.40%1.801.801.78
Dec 22, 20221.79-0.04-2.45%1.831.841.79
Dec 21, 20221.820.021.31%1.801.831.79
Dec 20, 20221.800.021.02%1.781.811.77
Dec 19, 20221.790.000.25%1.791.801.77
Dec 16, 20221.77-0.01-0.62%1.781.781.75
Dec 15, 20221.77-0.02-1.26%1.791.791.75
Dec 14, 20221.790.000.05%1.791.801.78
Dec 13, 20221.790.031.93%1.751.821.75
Dec 12, 20221.75-0.02-1.17%1.771.791.75
Dec 09, 20221.77-0.03-1.62%1.801.801.75
Dec 08, 20221.770.00-0.11%1.771.791.76
Dec 07, 20221.76-0.03-1.58%1.781.791.75
Dec 06, 20221.790.021.28%1.771.801.77
Dec 05, 20221.78-0.01-0.47%1.791.811.77
Dec 02, 20221.780.010.54%1.771.811.76
Dec 01, 20221.72-0.03-1.74%1.751.761.72
Nov 30, 20221.730.00-0.27%1.741.761.71
Nov 29, 20221.700.00-0.11%1.711.721.70
Nov 28, 20221.70-0.01-0.44%1.711.751.70
Nov 25, 20221.75-0.01-0.48%1.761.791.75
Nov 24, 20221.72-0.03-2.01%1.751.761.71
Nov 23, 20221.670.042.28%1.631.711.63
Nov 22, 20221.640.010.57%1.631.651.58
Nov 21, 20221.680.1710.33%1.501.701.50
Nov 18, 20221.450.011.00%1.441.471.41
Nov 17, 20221.43-0.01-0.97%1.441.451.40
Nov 16, 20221.44-0.09-6.11%1.531.531.43
Nov 15, 20221.53-0.01-0.41%1.531.551.52
Nov 14, 20221.530.010.69%1.521.531.49
Nov 11, 20221.510.021.47%1.481.521.47
Nov 10, 20221.460.053.23%1.411.471.40
Nov 09, 20221.41-0.03-1.93%1.441.441.40
Nov 08, 20221.420.010.61%1.411.421.40
Nov 07, 20221.410.00-0.18%1.411.441.40
Nov 04, 20221.410.010.99%1.401.421.38
Nov 03, 20221.380.021.37%1.361.381.35
Nov 02, 20221.38-0.02-1.30%1.401.401.36
Nov 01, 20221.400.010.96%1.391.401.38
Oct 31, 20221.370.031.89%1.341.371.34
Oct 28, 20221.340.010.89%1.331.351.32
Oct 27, 20221.360.021.72%1.341.371.33
Oct 26, 20221.330.010.88%1.321.341.30
Oct 25, 20221.300.010.42%1.301.301.25
Oct 24, 20221.26-0.02-1.59%1.281.311.25
Oct 21, 20221.25-0.02-1.95%1.281.281.23
Oct 20, 20221.280.021.22%1.261.301.26
Oct 19, 20221.27-0.04-3.17%1.321.321.25
Oct 18, 20221.34-0.01-0.46%1.341.361.33
Oct 17, 20221.310.032.45%1.281.321.26
Oct 14, 20221.29-0.06-4.46%1.351.391.27
Oct 13, 20221.280.097.01%1.191.281.18
Oct 12, 20221.19-0.05-3.92%1.231.241.18
Oct 11, 20221.23-0.04-3.52%1.271.271.22
Oct 10, 20221.26-0.02-1.19%1.271.281.26
Oct 07, 20221.28-0.01-0.51%1.291.311.28
Oct 06, 20221.29-0.01-0.50%1.301.311.28
Oct 05, 20221.30-0.01-0.93%1.311.331.28
Oct 04, 20221.320.054.02%1.271.331.27
Oct 03, 20221.270.043.43%1.231.271.21
Sep 30, 20221.250.011.04%1.241.291.23
Sep 29, 20221.23-0.06-4.74%1.291.301.22
Sep 28, 20221.26-0.04-2.84%1.301.301.25
Sep 27, 20221.34-0.02-1.59%1.361.381.33
Sep 26, 20221.33-0.07-5.26%1.401.401.27
Sep 23, 20221.42-0.03-1.88%1.451.471.42
Sep 22, 20221.45-0.02-1.19%1.471.501.45
Sep 21, 20221.490.010.84%1.471.521.47
Sep 20, 20221.47-0.05-3.28%1.511.531.46
Sep 16, 20221.500.010.85%1.491.521.48
Sep 15, 20221.510.000.29%1.501.521.49
Sep 14, 20221.50-0.01-1.00%1.511.541.49
Sep 13, 20221.55-0.02-1.50%1.571.591.55
Sep 12, 20221.570.000.12%1.571.581.56
Sep 09, 20221.550.031.72%1.521.561.51
Sep 08, 20221.520.010.90%1.511.531.48
Sep 07, 20221.48-0.01-0.67%1.491.521.48
Sep 06, 20221.530.042.85%1.481.541.48
Sep 05, 20221.48-0.02-1.21%1.501.501.45
Sep 02, 20221.500.021.04%1.491.521.47
Sep 01, 20221.45-0.05-3.22%1.501.501.45
Aug 31, 20221.50-0.01-0.85%1.511.521.49
Aug 30, 20221.480.010.62%1.471.521.47
Aug 26, 20221.45-0.04-2.92%1.491.501.45
Aug 25, 20221.47-0.02-1.13%1.491.501.47
Aug 24, 20221.460.00-0.23%1.461.471.44
Aug 23, 20221.460.00-0.01%1.461.471.45
Aug 22, 20221.45-0.04-3.08%1.491.501.45
Aug 19, 20221.51-0.03-1.68%1.531.541.50
Aug 18, 20221.53-0.01-0.95%1.551.551.53
Aug 17, 20221.54-0.03-1.97%1.571.571.53
Aug 16, 20221.560.010.42%1.551.571.55
Aug 15, 20221.54-0.02-1.53%1.571.581.54
Aug 12, 20221.58-0.01-0.82%1.591.591.58
Aug 11, 20221.58-0.02-1.08%1.601.601.57
Aug 10, 20221.580.031.95%1.551.591.53
Aug 09, 20221.54-0.01-0.52%1.541.561.53
Aug 08, 20221.540.000.12%1.541.551.51
Aug 05, 20221.540.00-0.21%1.551.561.53
Aug 04, 20221.54-0.01-0.60%1.551.561.52
Aug 03, 20221.510.010.37%1.501.521.49
Aug 02, 20221.490.042.44%1.451.491.41
Aug 01, 20221.44-0.02-1.70%1.461.471.44
Jul 29, 20221.430.010.48%1.431.461.42
Jul 28, 20221.41-0.01-0.62%1.421.431.41
Jul 27, 20221.40-0.01-0.76%1.411.421.40
Jul 26, 20221.41-0.03-1.91%1.431.431.40
Jul 25, 20221.420.000.01%1.421.441.41
Jul 22, 20221.42-0.01-0.81%1.431.441.41
Jul 21, 20221.39-0.01-0.49%1.401.421.37
Jul 20, 20221.41-0.02-1.16%1.421.421.38
Jul 19, 20221.390.042.84%1.351.391.35
Jul 18, 20221.340.010.45%1.341.361.34
Jul 15, 20221.330.021.72%1.311.331.29
Jul 14, 20221.30-0.03-2.58%1.331.341.28
Jul 13, 20221.32-0.02-1.37%1.341.351.30
Jul 12, 20221.340.021.44%1.321.341.30
Jul 11, 20221.340.00-0.23%1.341.351.33
Jul 08, 20221.360.000.13%1.361.371.33
Jul 07, 20221.360.021.31%1.341.371.34
Jul 06, 20221.32-0.02-1.28%1.341.361.31
Jul 05, 20221.32-0.05-3.64%1.371.381.31
Jul 04, 20221.370.031.91%1.351.391.35
Jul 01, 20221.330.042.78%1.291.361.29
Jun 30, 20221.310.010.74%1.301.371.28
Jun 29, 20221.28-0.02-1.39%1.301.311.27
Jun 28, 20221.320.000.18%1.321.331.30
Jun 27, 20221.32-0.01-0.71%1.331.351.30
Jun 24, 20221.320.042.78%1.281.321.27
Jun 23, 20221.27-0.04-3.37%1.311.311.26
Jun 22, 20221.320.075.14%1.251.331.24
Jun 21, 20221.270.021.57%1.251.291.25
Jun 20, 20221.270.010.77%1.261.271.23
Jun 17, 20221.260.00-0.28%1.261.291.25
Jun 16, 20221.27-0.06-4.40%1.321.331.26
Jun 15, 20221.320.011.10%1.311.361.31
Jun 14, 20221.32-0.02-1.46%1.341.351.31
Jun 13, 20221.34-0.01-1.09%1.351.361.29
Jun 10, 20221.37-0.03-2.28%1.401.401.37
Jun 09, 20221.41-0.02-1.24%1.431.461.41
Jun 08, 20221.44-0.01-0.44%1.441.441.42
Jun 07, 20221.45-0.02-1.19%1.461.471.44
Jun 06, 20221.480.010.54%1.471.491.46
Jun 01, 20221.48-0.02-1.41%1.501.511.48
May 31, 20221.49-0.03-2.17%1.521.541.48
May 30, 20221.53-0.01-0.69%1.541.561.52
May 27, 20221.53-0.02-1.08%1.551.551.52
May 26, 20221.540.031.64%1.511.541.50
May 25, 20221.520.021.02%1.511.531.48
May 24, 20221.500.00-0.25%1.501.531.49
May 23, 20221.530.084.92%1.451.531.45
May 20, 20221.41-0.01-0.97%1.431.441.40
May 19, 20221.40-0.04-2.70%1.441.441.39
May 18, 20221.47-0.02-1.09%1.481.501.46
May 17, 20221.470.00-0.14%1.481.491.46
May 16, 20221.470.010.50%1.461.481.46
May 13, 20221.480.031.81%1.451.481.44
May 12, 20221.450.021.66%1.421.451.40
May 11, 20221.470.063.74%1.421.491.40
May 10, 20221.49-0.01-0.34%1.501.531.48
May 09, 20221.52-0.05-3.21%1.561.571.49
May 06, 20221.58-0.04-2.22%1.611.611.53
May 05, 20221.61-0.21-12.82%1.821.851.59
May 04, 20221.780.00-0.20%1.781.791.75
May 03, 20221.750.000.17%1.751.781.73
Apr 29, 20221.75-0.01-0.55%1.761.781.75
Apr 28, 20221.750.000.00%1.751.781.74
Apr 27, 20221.74-0.01-0.55%1.751.791.71
Apr 26, 20221.75-0.02-1.41%1.771.811.74
Apr 25, 20221.750.031.57%1.721.751.70
Apr 22, 20221.760.052.64%1.711.761.69
Apr 21, 20221.760.010.65%1.751.771.73
Apr 20, 20221.740.042.41%1.701.761.69
Apr 19, 20221.710.020.96%1.691.711.67
Apr 14, 20221.670.010.76%1.651.671.64
Apr 13, 20221.64-0.02-1.10%1.661.671.64
Apr 12, 20221.66-0.01-0.63%1.671.671.64
Apr 11, 20221.67-0.01-0.38%1.681.691.66
Apr 08, 20221.660.00-0.08%1.661.691.65
Apr 07, 20221.65-0.03-1.60%1.681.701.65
Apr 06, 20221.67-0.08-4.58%1.751.761.66
Apr 05, 20221.730.010.40%1.731.751.72
Apr 04, 20221.75-0.01-0.47%1.761.761.73
Apr 01, 20221.740.000.24%1.741.771.73
Mar 31, 20221.72-0.07-3.98%1.791.801.72
Mar 30, 20221.78-0.04-2.02%1.821.831.78
Mar 29, 20221.830.031.67%1.801.841.78
Mar 28, 20221.78-0.01-0.72%1.791.821.77
Mar 25, 20221.790.021.10%1.771.801.75
Mar 24, 20221.78-0.01-0.64%1.791.801.76
Mar 23, 20221.79-0.03-1.52%1.821.841.78
Mar 22, 20221.800.00-0.06%1.801.831.78
Mar 21, 20221.74-0.01-0.32%1.751.771.73
Mar 18, 20221.73-0.01-0.57%1.741.761.70
Mar 17, 20221.72-0.04-2.34%1.761.781.70
Mar 16, 20221.770.063.19%1.711.771.70
Mar 15, 20221.66-0.02-0.94%1.671.681.62
Mar 14, 20221.770.084.33%1.701.781.69
Mar 11, 20221.680.010.80%1.671.731.67
Mar 10, 20221.66-0.03-1.70%1.691.701.65
Mar 09, 20221.660.042.12%1.621.671.62
Mar 08, 20221.610.00-0.19%1.621.671.60
Mar 07, 20221.64-0.04-2.65%1.691.701.54
Mar 04, 20221.71-0.04-2.39%1.751.771.68
Mar 03, 20221.77-0.06-3.26%1.821.841.76
Mar 02, 20221.810.063.30%1.751.821.73
Mar 01, 20221.75-0.11-6.39%1.861.881.74
Feb 28, 20221.870.021.26%1.851.871.81
Feb 25, 20221.900.042.10%1.861.911.83
Feb 24, 20221.820.021.01%1.801.871.79
Feb 23, 20221.94-0.06-3.00%1.992.011.93
Feb 22, 20222.000.010.43%1.992.021.97
Feb 21, 20222.04-0.05-2.56%2.092.092.02
Feb 18, 20222.05-0.02-0.75%2.062.072.03
Feb 17, 20222.05-0.04-1.99%2.092.102.04
Feb 16, 20222.08-0.03-1.43%2.112.122.07
Feb 15, 20222.120.010.57%2.112.152.10
Feb 14, 20222.120.010.41%2.112.142.07
Feb 11, 20222.160.020.97%2.142.212.12
Feb 10, 20222.180.010.65%2.162.182.14
Feb 09, 20222.180.146.19%2.052.192.04
Feb 08, 20222.030.031.39%2.002.041.98
Feb 07, 20221.950.000.10%1.952.011.91
Feb 04, 20221.95-0.05-2.42%2.002.011.93
Feb 03, 20221.980.010.75%1.962.001.93
Feb 02, 20221.960.010.31%1.961.971.91
Feb 01, 20221.90-0.03-1.72%1.931.961.89
Jan 31, 20221.90-0.02-1.10%1.921.931.87
Jan 28, 20221.87-0.06-3.04%1.931.931.85
Jan 27, 20221.910.021.12%1.891.961.88
Jan 26, 20221.930.084.05%1.851.941.85
Jan 25, 20221.830.031.50%1.801.851.78
Jan 24, 20221.78-0.07-3.69%1.841.861.76
Jan 21, 20221.87-0.03-1.82%1.901.921.85
Jan 20, 20221.91-0.02-1.21%1.931.941.89
Jan 19, 20221.930.010.37%1.931.981.92
Jan 18, 20221.93-0.01-0.63%1.941.961.90
Jan 17, 20221.94-0.05-2.39%1.992.031.93
Jan 14, 20222.000.094.54%1.912.011.91
Jan 13, 20221.920.020.87%1.901.931.89
Jan 12, 20221.88-0.01-0.43%1.891.921.88
Jan 11, 20221.89-0.01-0.48%1.901.931.88
Jan 10, 20221.890.010.32%1.891.901.85
Jan 07, 20221.860.010.32%1.851.861.83
Jan 06, 20221.840.010.80%1.821.861.80
Jan 05, 20221.87-0.03-1.38%1.891.901.86
Jan 04, 20221.890.052.48%1.841.891.82
Dec 31, 20211.78-0.07-4.15%1.861.861.77
Dec 30, 20211.830.00-0.22%1.831.861.82
Dec 29, 20211.80-0.04-1.96%1.831.861.79
Dec 24, 20211.79-0.05-2.76%1.841.851.79
Dec 23, 20211.780.010.32%1.781.801.77
Dec 22, 20211.750.031.44%1.731.771.73
Dec 21, 20211.710.031.86%1.681.721.67
Dec 20, 20211.650.010.49%1.641.671.63
Dec 17, 20211.68-0.02-1.23%1.701.701.66
Dec 16, 20211.690.042.45%1.651.721.62
Dec 15, 20211.64-0.03-1.72%1.661.671.63
Dec 14, 20211.640.021.26%1.621.651.61
Dec 13, 20211.60-0.04-2.47%1.641.651.60
Dec 10, 20211.63-0.04-2.40%1.671.671.63
Dec 09, 20211.65-0.05-3.30%1.711.711.65
Dec 08, 20211.730.00-0.05%1.731.741.69
Dec 07, 20211.710.031.61%1.691.731.68
Dec 06, 20211.700.020.92%1.691.721.67
Dec 03, 20211.68-0.05-2.74%1.721.731.67
Dec 02, 20211.710.020.88%1.691.721.68
Dec 01, 20211.740.031.64%1.711.761.71
Nov 30, 20211.690.031.92%1.661.711.64
Nov 29, 20211.700.000.14%1.701.731.68
Nov 26, 20211.66-0.01-0.79%1.671.701.64
Nov 25, 20211.770.00-0.15%1.781.791.74
Nov 24, 20211.770.00-0.02%1.771.791.70
Nov 23, 20211.820.00-0.19%1.821.861.80
Nov 22, 20211.820.041.93%1.781.821.77
Nov 19, 20211.770.000.03%1.771.801.74
Nov 18, 20211.760.021.19%1.741.791.73
Nov 17, 20211.730.000.26%1.731.781.73
Nov 16, 20211.75-0.03-1.60%1.771.791.74
Nov 15, 20211.760.073.72%1.701.781.69
Nov 12, 20211.72-0.01-0.45%1.721.731.70
Nov 11, 20211.710.00-0.16%1.721.751.69
Nov 10, 20211.710.00-0.06%1.721.731.70
Nov 09, 20211.72-0.02-1.08%1.741.761.71
Nov 08, 20211.770.020.88%1.761.791.73
Nov 05, 20211.76-0.02-1.29%1.791.791.75
Nov 04, 20211.80-0.15-8.39%1.951.951.79
Nov 03, 20211.95-0.01-0.61%1.961.971.93
Nov 02, 20211.970.000.16%1.972.001.87
Nov 01, 20212.010.00-0.10%2.022.062.00
Oct 29, 20212.030.010.67%2.022.052.00
Oct 28, 20212.01-0.03-1.54%2.042.072.00
Oct 27, 20212.01-0.03-1.45%2.042.052.00
Oct 26, 20212.030.010.38%2.022.032.00
Oct 25, 20212.020.00-0.02%2.022.031.99
Oct 22, 20211.99-0.01-0.66%2.002.011.98
Oct 21, 20212.00-0.02-1.14%2.022.021.97
Oct 20, 20212.010.00-0.20%2.012.041.97
Oct 19, 20212.02-0.01-0.39%2.032.031.99
Oct 18, 20212.03-0.03-1.59%2.062.092.02
Oct 15, 20212.050.031.57%2.022.072.00
Oct 14, 20211.97-0.01-0.48%1.981.981.95
Oct 13, 20211.95-0.03-1.35%1.971.991.92
Oct 12, 20211.980.021.00%1.961.981.92