Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

voestalpine
voestalpine
Сегодня
+0.40 (+1.28%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
Austria Stocks
Маржа:
20%
Средний спред:
0.09

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 08, 202331.65-0.57-1.80%32.2232.4131.45
Feb 07, 202331.250.210.67%31.0431.6431.03
Feb 06, 202330.96-0.05-0.16%31.0131.3330.72
Feb 03, 202331.290.591.89%30.7031.4530.70
Feb 02, 202331.010.461.48%30.5531.1830.48
Feb 01, 202330.750.220.72%30.5330.8230.46
Jan 31, 202330.43-0.09-0.30%30.5230.6730.06
Jan 30, 202330.730.200.65%30.5330.8430.47
Jan 27, 202330.990.802.58%30.1931.0730.19
Jan 26, 202330.470.471.54%30.0030.5029.86
Jan 25, 202329.930.301.00%29.6330.0229.50
Jan 24, 202329.710.060.20%29.6529.8129.38
Jan 23, 202329.650.301.01%29.3529.6829.32
Jan 20, 202329.070.180.62%28.8929.3128.83
Jan 19, 202328.39-0.64-2.25%29.0329.1628.22
Jan 18, 202329.470.561.90%28.9129.5428.48
Jan 17, 202329.510.642.17%28.8729.6228.87
Jan 16, 202328.990.301.03%28.6929.0228.67
Jan 13, 202328.780.511.77%28.2728.8027.97
Jan 12, 202328.250.090.32%28.1628.4327.69
Jan 11, 202327.410.110.40%27.3028.0527.30
Jan 10, 202327.22-0.01-0.04%27.2327.5427.01
Jan 09, 202327.560.431.56%27.1327.6827.11
Jan 06, 202327.230.451.65%26.7827.3226.48
Jan 05, 202326.770.893.32%25.8827.0025.85
Jan 04, 202326.040.331.27%25.7126.0625.59
Jan 03, 202325.660.190.74%25.4725.9425.35
Jan 02, 202325.490.441.73%25.0525.5025.05
Dec 30, 202224.86-0.06-0.24%24.9224.9924.76
Dec 29, 202225.010.190.76%24.8225.1024.65
Dec 28, 202224.79-0.28-1.13%25.0725.1724.74
Dec 27, 202225.07-0.15-0.60%25.2225.3124.88
Dec 23, 202225.020.311.24%24.7125.3624.71
Dec 22, 202224.55-0.32-1.30%24.8725.1424.54
Dec 21, 202224.990.732.92%24.2625.0124.02
Dec 20, 202224.330.311.27%24.0224.4523.76
Dec 19, 202224.350.230.94%24.1224.5724.12
Dec 16, 202223.97-0.15-0.63%24.1224.3123.81
Dec 15, 202224.19-0.26-1.07%24.4524.7524.10
Dec 14, 202224.61-1.10-4.47%25.7125.7223.92
Dec 13, 202225.670.250.97%25.4225.9425.28
Dec 12, 202225.30-0.35-1.38%25.6525.6525.22
Dec 09, 202225.830.000.00%25.8325.9325.37
Dec 08, 202225.630.240.94%25.3925.8925.15
Dec 07, 202225.56-0.22-0.86%25.7825.8725.31
Dec 06, 202225.75-0.16-0.62%25.9126.0325.66
Dec 05, 202225.89-0.38-1.47%26.2726.5025.88
Dec 02, 202226.290.260.99%26.0326.5425.86
Dec 01, 202226.09-0.24-0.92%26.3326.5725.87
Nov 30, 202226.19-0.16-0.61%26.3526.4625.94
Nov 29, 202226.290.361.37%25.9326.5725.80
Nov 28, 202225.78-0.32-1.24%26.1026.1125.76
Nov 25, 202226.250.250.95%26.0026.3325.93
Nov 24, 202226.01-0.18-0.69%26.1926.3325.94
Nov 23, 202226.04-0.38-1.46%26.4226.5425.92
Nov 22, 202226.110.401.53%25.7126.1425.59
Nov 21, 202225.61-0.12-0.47%25.7325.7925.43
Nov 18, 202225.810.411.59%25.4025.9025.33
Nov 17, 202225.25-0.06-0.24%25.3125.7425.08
Nov 16, 202225.07-0.82-3.27%25.8926.0124.98
Nov 15, 202225.910.240.93%25.6726.0425.46
Nov 14, 202225.51-0.05-0.20%25.5625.7025.14
Nov 11, 202225.31-0.40-1.58%25.7125.9925.19
Nov 10, 202225.300.532.09%24.7725.3424.09
Nov 09, 202224.41-0.09-0.37%24.5024.5023.77
Nov 08, 202224.550.522.12%24.0324.5923.59
Nov 07, 202224.030.361.50%23.6724.2123.55
Nov 04, 202223.811.144.79%22.6723.8622.67
Nov 03, 202222.250.602.70%21.6522.6521.32
Nov 02, 202221.57-0.63-2.92%22.2022.2621.54
Nov 01, 202222.04-0.16-0.73%22.2022.7021.90
Oct 31, 202222.170.080.36%22.0922.2321.91
Oct 28, 202221.97-0.24-1.09%22.2122.2421.68
Oct 27, 202222.480.251.11%22.2322.5721.86
Oct 25, 202222.160.170.77%21.9922.2921.81
Oct 24, 202221.860.673.06%21.1921.9720.75
Oct 21, 202221.120.512.41%20.6121.1920.49
Oct 20, 202220.780.602.89%20.1820.9420.14
Oct 19, 202220.24-0.13-0.64%20.3720.4420.11
Oct 18, 202220.130.452.24%19.6820.3319.52
Oct 17, 202219.430.190.98%19.2419.5719.13
Oct 14, 202219.21-0.29-1.51%19.5019.6019.10
Oct 13, 202219.160.422.19%18.7419.2218.44
Oct 12, 202218.89-0.11-0.58%19.0019.0318.30
Oct 11, 202219.030.080.42%18.9519.0518.41
Oct 10, 202218.960.824.32%18.1419.1318.13
Oct 07, 202218.30-0.01-0.05%18.3118.5818.18
Oct 06, 202218.48-0.51-2.76%18.9919.0318.25
Oct 05, 202218.77-0.43-2.29%19.2019.3118.65
Oct 04, 202219.070.583.04%18.4919.1718.38
Oct 03, 202218.070.553.04%17.5218.1217.24
Sep 30, 202217.450.020.11%17.4317.8117.27
Sep 29, 202217.45-0.61-3.50%18.0618.0617.11
Sep 28, 202218.19-0.22-1.21%18.4118.4317.10
Sep 27, 202218.76-0.01-0.05%18.7718.9718.65
Sep 26, 202218.510.030.16%18.4818.8218.43
Sep 23, 202218.69-0.66-3.53%19.3519.3618.49
Sep 22, 202219.26-0.05-0.26%19.3119.4319.13
Sep 21, 202219.470.120.62%19.3519.6819.25
Sep 20, 202219.48-0.47-2.41%19.9519.9719.34
Sep 19, 202219.790.301.52%19.4920.0619.17
Sep 16, 202219.350.201.03%19.1519.6018.83
Sep 15, 202219.27-0.27-1.40%19.5419.6718.93
Sep 14, 202219.77-0.46-2.33%20.2320.4619.51
Sep 13, 202220.35-1.06-5.21%21.4121.4220.18
Sep 12, 202221.290.301.41%20.9921.5320.99
Sep 09, 202220.740.241.16%20.5021.1120.50
Sep 08, 202220.34-0.43-2.11%20.7720.9120.25
Sep 07, 202220.450.170.83%20.2820.4920.11
Sep 06, 202220.570.150.73%20.4220.8820.25
Sep 05, 202220.300.291.43%20.0120.3919.84
Sep 02, 202220.620.643.10%19.9820.7019.74
Sep 01, 202219.65-0.59-3.00%20.2420.2419.46
Aug 31, 202220.16-0.43-2.13%20.5920.6320.09
Aug 30, 202220.33-0.09-0.44%20.4220.8620.13
Aug 29, 202220.470.572.78%19.9020.6019.65
Aug 26, 202219.90-0.50-2.51%20.4020.7819.87
Aug 25, 202220.21-0.35-1.73%20.5620.7820.11
Aug 24, 202220.21-0.51-2.52%20.7220.8920.13
Aug 23, 202220.890.693.30%20.2020.9420.07
Aug 22, 202220.11-0.54-2.69%20.6520.8119.89
Aug 19, 202220.57-0.72-3.50%21.2921.3720.52
Aug 18, 202221.29-0.18-0.85%21.4721.7521.26
Aug 17, 202221.37-0.88-4.12%22.2522.5121.34
Aug 16, 202222.330.281.25%22.0522.3721.91
Aug 15, 202221.75-0.60-2.76%22.3522.3521.50
Aug 12, 202222.11-0.60-2.71%22.7122.7422.11
Aug 11, 202222.650.160.71%22.4922.7822.49
Aug 10, 202222.310.592.64%21.7222.5221.36
Aug 09, 202221.65-0.37-1.71%22.0222.0521.58
Aug 08, 202221.95-0.36-1.64%22.3122.3521.76
Aug 05, 202222.090.964.35%21.1322.2520.95
Aug 04, 202221.05-1.25-5.94%22.3022.4920.59
Aug 03, 202221.980.060.27%21.9222.0421.53
Aug 02, 202221.65-0.45-2.08%22.1022.1021.54
Aug 01, 202222.03-0.14-0.64%22.1722.4421.89
Jul 29, 202221.980.371.68%21.6122.1221.47
Jul 28, 202221.370.200.94%21.1721.7821.17
Jul 27, 202220.89-0.05-0.24%20.9421.0320.77
Jul 26, 202220.79-0.49-2.36%21.2821.5120.72
Jul 25, 202221.430.100.47%21.3321.5121.04
Jul 22, 202221.01-0.19-0.90%21.2021.3420.87
Jul 21, 202220.77-0.04-0.19%20.8121.1020.44
Jul 20, 202220.79-0.15-0.72%20.9421.2220.61
Jul 19, 202220.920.693.30%20.2321.0220.19
Jul 18, 202220.400.301.47%20.1020.5219.92
Jul 15, 202219.47-0.66-3.39%20.1320.1419.24
Jul 14, 202219.17-0.44-2.30%19.6119.6318.77
Jul 13, 202220.410.030.15%20.3820.8819.97
Jul 12, 202220.41-0.01-0.05%20.4220.4519.84
Jul 11, 202220.45-0.12-0.59%20.5721.0820.27
Jul 08, 202221.180.301.42%20.8821.4420.51
Jul 07, 202220.800.622.98%20.1821.3019.94
Jul 06, 202219.90-0.63-3.17%20.5320.6219.83
Jul 05, 202220.09-1.19-5.92%21.2821.2920.07
Jul 04, 202220.970.170.81%20.8021.0920.41
Jul 01, 202220.500.150.73%20.3520.9220.17
Jun 30, 202220.38-0.55-2.70%20.9320.9319.86
Jun 29, 202220.84-0.19-0.91%21.0321.2620.65
Jun 28, 202221.00-0.66-3.14%21.6622.0220.95
Jun 27, 202221.33-0.37-1.73%21.7021.9621.11
Jun 24, 202221.101.215.73%19.8921.1419.60
Jun 23, 202220.07-1.68-8.37%21.7521.7719.98
Jun 22, 202221.31-2.45-11.50%23.7623.7721.27
Jun 21, 202224.35-0.42-1.72%24.7725.1924.27
Jun 20, 202224.41-0.51-2.09%24.9224.9223.73
Jun 17, 202224.49-0.42-1.71%24.9125.2924.29
Jun 16, 202224.53-1.35-5.50%25.8825.9724.33
Jun 15, 202225.94-0.04-0.15%25.9826.1525.40
Jun 14, 202225.79-0.76-2.95%26.5526.7425.57
Jun 13, 202226.14-0.83-3.18%26.9726.9725.97
Jun 10, 202227.25-0.65-2.39%27.9027.9126.61
Jun 09, 202227.93-0.89-3.19%28.8228.8227.67
Jun 08, 202228.36-0.18-0.63%28.5429.5527.81
Jun 07, 202228.250.110.39%28.1428.3427.75
Jun 03, 202228.200.150.53%28.0528.4427.96
Jun 02, 202227.940.893.19%27.0528.2127.03
Jun 01, 202226.73-1.13-4.23%27.8627.9326.71
May 31, 202227.75-0.67-2.41%28.4228.5927.13
May 30, 202228.400.220.77%28.1828.7728.09
May 27, 202227.890.090.32%27.8027.9427.47
May 26, 202227.710.321.15%27.3927.7927.27
May 25, 202227.630.150.54%27.4827.8327.23
May 24, 202227.22-0.19-0.70%27.4127.6627.07
May 23, 202227.600.562.03%27.0427.6526.79
May 20, 202226.780.341.27%26.4427.4726.41
May 19, 202226.330.592.24%25.7426.4525.40
May 18, 202225.94-0.01-0.04%25.9526.3325.61
May 17, 202225.760.261.01%25.5026.0325.33
May 16, 202225.060.441.76%24.6225.4524.61
May 13, 202224.640.070.28%24.5724.9524.33
May 12, 202224.300.562.30%23.7424.3523.05
May 11, 202224.540.291.18%24.2524.8323.71
May 10, 202223.800.020.08%23.7824.5523.60
May 09, 202223.28-0.73-3.14%24.0124.0123.11
May 06, 202224.03-0.12-0.50%24.1524.3623.57
May 05, 202223.61-1.09-4.62%24.7024.7823.47
May 04, 202224.06-0.59-2.45%24.6524.7623.99
May 03, 202224.690.090.36%24.6025.2424.28
May 02, 202224.22-0.82-3.39%25.0425.0423.85
Apr 29, 202225.13-0.08-0.32%25.2125.4124.96
Apr 28, 202224.50-0.22-0.90%24.7225.1124.23
Apr 27, 202224.221.094.50%23.1324.3723.13
Apr 26, 202223.37-0.59-2.52%23.9624.0823.27
Apr 25, 202223.98-0.90-3.75%24.8824.9123.91
Apr 22, 202225.21-0.37-1.47%25.5825.7624.95
Apr 21, 202225.810.522.01%25.2926.1525.13
Apr 20, 202225.38-0.23-0.91%25.6125.8225.13
Apr 19, 202225.16-0.37-1.47%25.5325.9724.77
Apr 14, 202225.42-0.09-0.35%25.5126.2125.19
Apr 13, 202225.110.140.56%24.9725.1724.61
Apr 12, 202224.970.753.00%24.2225.0124.03
Apr 11, 202224.53-0.32-1.30%24.8525.7424.43
Apr 08, 202224.670.150.61%24.5225.0224.29
Apr 07, 202224.11-0.80-3.32%24.9124.9123.92
Apr 06, 202224.49-1.15-4.70%25.6425.6423.95
Apr 05, 202225.41-0.87-3.42%26.2826.2925.25
Apr 04, 202226.45-0.73-2.76%27.1827.2426.09
Apr 01, 202227.13-0.09-0.33%27.2227.2926.73
Mar 31, 202227.09-0.91-3.36%28.0028.0326.97
Mar 30, 202227.63-0.78-2.82%28.4128.5427.49
Mar 29, 202228.170.190.67%27.9828.5527.56
Mar 28, 202227.56-0.75-2.72%28.3128.3427.37
Mar 25, 202228.03-0.33-1.18%28.3628.5327.88
Mar 24, 202228.33-0.16-0.56%28.4928.4928.03
Mar 23, 202228.38-0.27-0.95%28.6528.9327.89
Mar 22, 202228.610.020.07%28.5929.6728.45
Mar 21, 202228.550.491.72%28.0628.6227.98
Mar 18, 202227.69-0.90-3.25%28.5928.9027.45
Mar 17, 202228.00-1.60-5.71%29.6029.6527.59
Mar 16, 202229.040.321.10%28.7229.2928.33
Mar 15, 202227.62-0.04-0.14%27.6627.8126.68
Mar 14, 202227.830.341.22%27.4928.3226.77
Mar 11, 202227.28-0.05-0.18%27.3327.9326.72
Mar 10, 202227.24-0.28-1.03%27.5227.6826.91
Mar 09, 202227.300.070.26%27.2327.5526.51
Mar 08, 202226.32-0.15-0.57%26.4728.4226.25
Mar 07, 202226.67-0.59-2.21%27.2627.6225.50
Mar 04, 202227.69-2.00-7.22%29.6929.8527.67
Mar 03, 202229.76-0.94-3.16%30.7031.1429.72
Mar 02, 202230.491.464.79%29.0331.0028.87
Mar 01, 202229.11-0.80-2.75%29.9130.1028.75
Feb 28, 202229.371.073.64%28.3029.4928.26
Feb 25, 202229.381.394.73%27.9929.4527.43
Feb 24, 202227.35-1.29-4.72%28.6428.7326.79
Feb 23, 202229.77-0.32-1.07%30.0930.7029.65
Feb 22, 202230.121.063.52%29.0630.7228.81
Feb 21, 202229.78-0.83-2.79%30.6130.9529.71
Feb 18, 202230.75-0.65-2.11%31.4031.4030.51
Feb 17, 202231.04-0.87-2.80%31.9131.9130.85
Feb 16, 202231.580.160.51%31.4231.9531.27
Feb 15, 202231.040.381.22%30.6631.3330.31
Feb 14, 202230.51-0.72-2.36%31.2331.2730.27
Feb 11, 202231.850.080.25%31.7732.1331.44
Feb 10, 202231.86-0.20-0.63%32.0632.3731.05
Feb 09, 202231.740.080.25%31.6631.9830.72
Feb 08, 202230.210.150.50%30.0630.7329.90
Feb 07, 202230.00-0.02-0.07%30.0230.2429.71
Feb 04, 202229.65-0.71-2.39%30.3630.3929.47
Feb 03, 202230.08-0.65-2.16%30.7330.7329.93
Feb 02, 202230.48-0.03-0.10%30.5130.7430.15
Feb 01, 202230.330.270.89%30.0630.6029.88
Jan 31, 202229.64-0.63-2.13%30.2730.4729.55
Jan 28, 202229.35-0.86-2.93%30.2130.4129.27
Jan 27, 202230.320.351.15%29.9730.7429.60
Jan 26, 202230.440.381.25%30.0631.5029.88
Jan 25, 202229.50-1.02-3.46%30.5230.5229.03
Jan 24, 202229.82-1.70-5.70%31.5231.5829.57
Jan 21, 202231.88-1.51-4.74%33.3933.5831.45
Jan 20, 202233.38-0.45-1.35%33.8334.2332.97
Jan 19, 202233.850.090.27%33.7634.2733.33
Jan 18, 202233.55-0.96-2.86%34.5134.5733.55
Jan 17, 202234.390.070.20%34.3234.6834.19
Jan 14, 202234.04-0.65-1.91%34.6935.2233.99
Jan 13, 202234.900.160.46%34.7435.3834.71
Jan 12, 202234.830.381.09%34.4535.1434.32
Jan 11, 202234.12-0.24-0.70%34.3634.6433.69
Jan 10, 202234.01-0.15-0.44%34.1634.4033.66
Jan 07, 202233.87-0.09-0.27%33.9634.4533.56
Jan 06, 202233.500.200.60%33.3034.0233.30
Jan 05, 202233.68-0.01-0.03%33.6933.7433.07
Jan 04, 202233.300.581.74%32.7233.4632.63
Jan 03, 202232.510.030.09%32.4832.7932.29
Dec 30, 202132.14-0.46-1.43%32.6032.7232.05
Dec 29, 202132.410.200.62%32.2132.5432.16
Dec 28, 202132.40-0.13-0.40%32.5332.6232.27
Dec 27, 202132.420.421.30%32.0032.4531.92
Dec 23, 202132.090.140.44%31.9532.2231.81
Dec 22, 202131.760.130.41%31.6331.8331.25
Dec 21, 202131.620.361.14%31.2631.7531.03
Dec 20, 202130.62-0.54-1.76%31.1631.3230.37
Dec 17, 202131.940.521.63%31.4232.3131.42
Dec 16, 202131.780.220.69%31.5631.9231.51
Dec 15, 202130.94-0.12-0.39%31.0631.4530.79
Dec 14, 202131.290.571.82%30.7231.5330.72
Dec 13, 202130.810.270.88%30.5431.3430.52
Dec 10, 202130.56-0.29-0.95%30.8530.8530.45
Dec 09, 202130.70-0.54-1.76%31.2431.3930.45
Dec 08, 202131.12-0.34-1.09%31.4631.6530.99
Dec 07, 202131.400.712.26%30.6931.6030.56
Dec 06, 202130.510.210.69%30.3030.5329.81
Dec 03, 202130.24-0.62-2.05%30.8630.9729.93
Dec 02, 202130.750.351.14%30.4030.9030.07
Dec 01, 202130.720.441.43%30.2830.9930.19
Nov 30, 202129.730.441.48%29.2929.9529.27
Nov 29, 202129.58-0.16-0.54%29.7430.3229.49
Nov 26, 202129.55-0.61-2.06%30.1630.2029.34
Nov 25, 202130.79-0.74-2.40%31.5331.5330.53
Nov 24, 202131.21-0.72-2.31%31.9331.9331.05
Nov 23, 202131.66-0.03-0.09%31.6932.2131.28
Nov 22, 202131.671.113.50%30.5631.7530.35
Nov 19, 202130.38-0.84-2.76%31.2231.5329.95
Nov 18, 202131.22-0.46-1.47%31.6832.0430.93
Nov 17, 202131.820.341.07%31.4832.0231.19
Nov 16, 202131.50-0.46-1.46%31.9631.9631.13
Nov 15, 202131.45-0.79-2.51%32.2432.4531.35
Nov 12, 202132.31-0.77-2.38%33.0833.0831.79
Nov 11, 202132.760.431.31%32.3333.0831.97
Nov 10, 202132.01-2.24-7.00%34.2534.5331.33
Nov 09, 202133.53-0.66-1.97%34.1934.4933.27
Nov 08, 202133.810.882.60%32.9334.0132.78
Nov 05, 202132.83-0.26-0.79%33.0933.1032.55
Nov 04, 202132.86-0.16-0.49%33.0233.1732.75
Nov 03, 202132.87-0.59-1.79%33.4633.5232.67
Nov 02, 202133.01-0.52-1.58%33.5333.5532.55
Nov 01, 202133.610.511.52%33.1033.8433.02
Oct 29, 202132.86-0.01-0.03%32.8733.1432.37
Oct 28, 202132.470.020.06%32.4532.7832.13
Oct 27, 202132.59-0.47-1.44%33.0633.0632.37
Oct 25, 202132.400.451.39%31.9532.5031.83
Oct 22, 202131.77-0.32-1.01%32.0932.1531.51
Oct 21, 202131.65-0.61-1.93%32.2632.2831.25
Oct 20, 202132.22-0.13-0.40%32.3532.7331.79
Oct 19, 202132.52-0.57-1.75%33.0933.2932.23
Oct 18, 202132.86-0.23-0.70%33.0933.3832.61
Oct 15, 202132.75-0.31-0.95%33.0633.3632.65
Oct 14, 202132.73-0.12-0.37%32.8532.9632.16
Oct 13, 202132.50-0.72-2.22%33.2233.2232.13
Oct 12, 202131.740.210.66%31.5331.8231.23
Oct 11, 202131.870.531.66%31.3432.4531.25
Oct 08, 202131.35-0.28-0.89%31.6331.6331.15
Oct 07, 202131.290.180.58%31.1131.5730.53
Oct 06, 202130.30-0.92-3.04%31.2231.2430.17
Oct 05, 202131.220.210.67%31.0131.2730.28
Oct 04, 202131.22-0.25-0.80%31.4731.6831.05
Oct 01, 202131.37-0.66-2.10%32.0332.0931.29
Sep 30, 202132.17-0.57-1.77%32.7432.7431.95
Sep 29, 202132.26-0.32-0.99%32.5832.5831.49
Sep 28, 202132.28-0.70-2.17%32.9832.9832.23
Sep 27, 202132.74-0.46-1.41%33.2033.3232.17
Sep 24, 202132.58-0.54-1.66%33.1233.1232.25
Sep 23, 202133.06-0.46-1.39%33.5233.5232.79
Sep 22, 202133.050.040.12%33.0133.3332.79
Sep 21, 202132.36-0.93-2.87%33.2933.4332.25
Sep 20, 202133.05-1.08-3.27%34.1334.7432.59
Sep 17, 202134.51-1.56-4.52%36.0736.1034.33
Sep 16, 202135.68-0.36-1.01%36.0436.4435.57
Sep 15, 202136.180.361.00%35.8236.6335.69
Sep 14, 202135.87-0.58-1.62%36.4536.6035.68
Sep 13, 202136.490.040.11%36.4536.9236.37
Sep 10, 202136.42-0.40-1.10%36.8237.0036.29
Sep 09, 202136.73-0.32-0.87%37.0537.1136.41
Sep 08, 202136.98-0.80-2.16%37.7837.8336.91
Sep 07, 202137.57-0.21-0.56%37.7838.0137.51
Sep 06, 202137.88-0.12-0.32%38.0038.0737.69

Торговля VOES с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте voestalpine AG +€0.32 (1.02%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image