Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Cactus
Cactus
Сегодня
+0.35 (+0.68%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.22

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 30, 202352.06-0.05-0.10%52.1152.9351.24
Jan 27, 202351.71-1.80-3.48%53.5153.5651.50
Jan 26, 202353.02-1.49-2.81%54.5154.8552.26
Jan 25, 202353.140.410.77%52.7353.9550.99
Jan 24, 202352.06-1.27-2.44%53.3353.3751.36
Jan 23, 202352.79-0.69-1.31%53.4853.7252.22
Jan 20, 202353.050.030.06%53.0253.7451.91
Jan 19, 202352.24-1.13-2.16%53.3753.3750.93
Jan 18, 202352.81-3.71-7.03%56.5256.8752.76
Jan 17, 202355.51-1.22-2.20%56.7357.9055.23
Jan 13, 202355.620.050.09%55.5757.0154.74
Jan 12, 202354.88-0.38-0.69%55.2656.1654.38
Jan 11, 202354.59-0.80-1.47%55.3955.4554.10
Jan 10, 202356.900.901.58%56.0057.6454.86
Jan 09, 202355.29-0.31-0.56%55.6056.5354.96
Jan 06, 202354.651.943.55%52.7154.8452.17
Jan 05, 202351.32-1.04-2.03%52.3652.3751.06
Jan 04, 202351.241.052.05%50.1952.2549.44
Jan 03, 202349.68-1.27-2.56%50.9551.9048.98
Dec 30, 202250.32-0.45-0.89%50.7751.6849.52
Dec 29, 202250.171.202.39%48.9750.5948.87
Dec 28, 202248.37-2.32-4.80%50.6950.9848.22
Dec 27, 202250.37-0.49-0.97%50.8650.8849.90
Dec 23, 202250.090.410.82%49.6850.9848.98
Dec 22, 202248.70-1.49-3.06%50.1950.2047.88
Dec 21, 202249.75-0.95-1.91%50.7050.7849.58
Dec 20, 202249.350.541.09%48.8149.9948.61
Dec 19, 202248.44-1.95-4.03%50.3950.8547.93
Dec 16, 202249.130.260.53%48.8750.3248.45
Dec 15, 202250.19-1.42-2.83%51.6151.8149.65
Dec 14, 202251.49-1.72-3.34%53.2153.6951.30
Dec 13, 202252.360.631.20%51.7352.8551.27
Dec 12, 202249.551.493.01%48.0649.8347.55
Dec 09, 202247.45-3.33-7.02%50.7852.1047.41
Dec 08, 202250.23-2.25-4.48%52.4852.5149.86
Dec 07, 202250.61-1.29-2.55%51.9052.2550.41
Dec 06, 202251.00-1.88-3.69%52.8853.2450.38
Dec 05, 202252.44-3.27-6.24%55.7155.7352.04
Dec 02, 202254.720.651.19%54.0754.9253.76
Dec 01, 202254.01-1.42-2.63%55.4355.7154.01
Nov 30, 202254.420.591.08%53.8355.5253.22
Nov 29, 202252.530.250.48%52.2853.2751.87
Nov 28, 202250.89-1.60-3.14%52.4953.0650.51
Nov 25, 202253.02-1.40-2.64%54.4254.4252.93
Nov 23, 202253.71-1.48-2.76%55.1955.2853.15
Nov 22, 202255.33-0.16-0.29%55.4956.1754.04
Nov 21, 202254.20-0.58-1.07%54.7854.7851.73
Nov 18, 202255.270.030.05%55.2455.7653.95
Nov 17, 202255.621.172.10%54.4555.6554.04
Nov 16, 202255.14-1.50-2.72%56.6457.0554.33
Nov 15, 202256.36-0.49-0.87%56.8558.0755.32
Nov 14, 202255.59-2.10-3.78%57.6958.3455.49
Nov 11, 202257.10-0.75-1.31%57.8558.7557.01
Nov 10, 202255.480.130.23%55.3555.5553.98
Nov 09, 202252.90-3.78-7.15%56.6857.3852.53
Nov 08, 202256.78-1.34-2.36%58.1258.4756.03
Nov 07, 202255.501.122.02%54.3856.6454.08
Nov 04, 202253.15-0.45-0.85%53.6054.5952.56
Nov 03, 202251.610.801.55%50.8152.2349.82
Nov 02, 202250.52-0.84-1.66%51.3653.0250.37
Nov 01, 202251.04-2.09-4.09%53.1353.1750.95
Oct 31, 202251.890.681.31%51.2153.4551.07
Oct 28, 202251.07-1.76-3.45%52.8353.1049.56
Oct 27, 202251.63-1.70-3.29%53.3354.2651.19
Oct 26, 202251.49-0.53-1.03%52.0253.3851.39
Oct 25, 202250.61-0.34-0.67%50.9551.5849.96
Oct 24, 202250.300.090.18%50.2150.7349.10
Oct 21, 202249.610.310.62%49.3050.3648.13
Oct 20, 202248.380.571.18%47.8148.6846.86
Oct 19, 202246.730.982.10%45.7546.9145.30
Oct 18, 202245.160.300.66%44.8646.3644.28
Oct 17, 202243.65-0.62-1.42%44.2744.8043.10
Oct 14, 202242.80-1.24-2.90%44.0444.6242.52
Oct 13, 202244.113.197.23%40.9244.5140.92
Oct 12, 202240.96-0.11-0.27%41.0741.7839.63
Oct 11, 202240.88-0.12-0.29%41.0043.6840.45
Oct 10, 202241.49-2.04-4.92%43.5343.6841.48
Oct 07, 202243.00-1.13-2.63%44.1344.5142.73
Oct 06, 202244.01-1.48-3.36%45.4945.5743.97
Oct 05, 202245.562.836.21%42.7346.0242.54
Oct 04, 202242.63-0.05-0.12%42.6842.7541.48
Oct 03, 202241.400.431.04%40.9742.2640.07
Sep 30, 202238.54-1.79-4.64%40.3340.3538.44
Sep 29, 202240.180.671.67%39.5140.8338.46
Sep 28, 202239.372.145.44%37.2339.6537.14
Sep 27, 202236.410.371.02%36.0437.5735.84
Sep 26, 202234.91-1.68-4.81%36.5936.9234.75
Sep 23, 202236.03-1.13-3.14%37.1637.2835.16
Sep 22, 202238.56-2.36-6.12%40.9241.4238.56
Sep 21, 202239.69-2.23-5.62%41.9242.0039.69
Sep 20, 202240.44-1.31-3.24%41.7542.0839.73
Sep 19, 202241.550.761.83%40.7942.3040.71
Sep 16, 202241.61-1.76-4.23%43.3743.3741.10
Sep 15, 202243.06-1.70-3.95%44.7644.8242.92
Sep 14, 202245.191.864.12%43.3345.3542.99
Sep 13, 202242.56-1.46-3.43%44.0245.1542.17
Sep 12, 202244.36-1.17-2.64%45.5345.5844.16
Sep 09, 202244.410.430.97%43.9844.8243.43
Sep 08, 202242.02-0.19-0.45%42.2142.9941.57
Sep 07, 202241.470.280.68%41.1941.5639.95
Sep 06, 202241.56-1.13-2.72%42.6943.7241.41
Sep 02, 202242.110.360.85%41.7542.7041.14
Sep 01, 202240.150.010.02%40.1440.3738.77
Aug 31, 202239.97-1.62-4.05%41.5942.3839.97
Aug 30, 202242.00-2.54-6.05%44.5444.7741.99
Aug 29, 202244.720.621.39%44.1045.2143.55
Aug 26, 202243.61-1.96-4.49%45.5746.0243.33
Aug 25, 202245.260.751.66%44.5145.2944.47
Aug 24, 202244.210.461.04%43.7544.4043.09
Aug 23, 202243.061.303.02%41.7643.2241.45
Aug 22, 202240.46-0.37-0.91%40.8340.8839.26
Aug 19, 202240.77-0.99-2.43%41.7643.8740.46
Aug 18, 202241.760.270.65%41.4942.0640.66
Aug 17, 202240.24-0.38-0.94%40.6242.4539.64
Aug 16, 202240.33-1.99-4.93%42.3242.7040.06
Aug 15, 202241.52-0.60-1.45%42.1242.5340.61
Aug 12, 202243.601.002.29%42.6043.7241.99
Aug 11, 202242.130.601.42%41.5342.4941.16
Aug 10, 202240.35-0.86-2.13%41.2141.3438.93
Aug 09, 202240.440.290.72%40.1540.9439.79
Aug 08, 202239.62-0.64-1.62%40.2640.2638.99
Aug 05, 202239.531.283.24%38.2540.5338.22
Aug 04, 202238.04-4.37-11.49%42.4142.4138.00
Aug 03, 202239.79-2.14-5.38%41.9341.9339.25
Aug 02, 202240.76-0.66-1.62%41.4241.8940.59
Aug 01, 202240.60-0.79-1.95%41.3941.3939.50
Jul 29, 202241.640.441.06%41.2042.3040.26
Jul 28, 202239.94-1.22-3.05%41.1641.8739.29
Jul 27, 202240.451.533.78%38.9240.8537.85
Jul 26, 202237.81-1.43-3.78%39.2439.2437.78
Jul 25, 202238.021.193.13%36.8338.0636.35
Jul 22, 202235.92-0.50-1.39%36.4237.0935.29
Jul 21, 202235.59-1.07-3.01%36.6636.6634.91
Jul 20, 202237.02-1.20-3.24%38.2238.3536.78
Jul 19, 202238.260.551.44%37.7138.7437.32
Jul 18, 202237.090.160.43%36.9337.4136.41
Jul 15, 202235.33-1.95-5.52%37.2837.5234.98
Jul 14, 202235.73-0.30-0.84%36.0336.1934.96
Jul 13, 202236.770.310.84%36.4637.6636.26
Jul 12, 202236.39-2.38-6.54%38.7738.9636.11
Jul 11, 202238.98-0.70-1.80%39.6839.6838.25
Jul 08, 202239.49-1.52-3.85%41.0141.6539.02
Jul 07, 202239.780.100.25%39.6840.5538.89
Jul 06, 202237.91-0.97-2.56%38.8840.2336.92
Jul 05, 202238.64-1.43-3.70%40.0740.0737.20
Jul 01, 202239.80-1.46-3.67%41.2642.5938.54
Jun 30, 202240.29-1.43-3.55%41.7242.2539.92
Jun 29, 202241.88-1.33-3.18%43.2143.5541.37
Jun 28, 202242.10-0.55-1.31%42.6543.2641.62
Jun 27, 202241.251.052.55%40.2041.3039.29
Jun 24, 202239.130.741.89%38.3940.8137.79
Jun 23, 202237.35-0.74-1.98%38.0938.0936.49
Jun 22, 202236.88-1.32-3.58%38.2038.4535.84
Jun 21, 202239.62-1.10-2.78%40.7241.4439.62
Jun 17, 202239.12-4.03-10.30%43.1543.8538.83
Jun 16, 202242.65-1.17-2.74%43.8244.4141.99
Jun 15, 202244.46-1.30-2.92%45.7645.7643.35
Jun 14, 202244.72-3.18-7.11%47.9047.9044.20
Jun 13, 202246.51-2.29-4.92%48.8048.8045.96
Jun 10, 202250.05-1.95-3.90%52.0052.3748.12
Jun 09, 202252.55-1.72-3.27%54.2754.2852.35
Jun 08, 202254.49-2.33-4.28%56.8256.8254.16
Jun 07, 202256.071.472.62%54.6056.6654.18
Jun 06, 202254.500.530.97%53.9754.6952.84
Jun 03, 202253.16-0.02-0.04%53.1853.9952.54
Jun 02, 202252.74-1.05-1.99%53.7954.6952.08
Jun 01, 202253.600.000.00%53.6054.0452.30
May 31, 202252.43-2.04-3.89%54.4757.0751.94
May 27, 202253.390.420.79%52.9753.4452.52
May 26, 202253.000.991.87%52.0154.8751.66

Торговля WHD с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Cactus Inc +$0.31 (0.6%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image