Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

WISeKey International
WISeKey International
Сегодня
-0.02 (-0.82%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.1

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 30, 20232.41-0.05-2.07%2.462.472.40
Jan 27, 20232.43-0.04-1.65%2.472.572.37
Jan 26, 20232.45-0.03-1.22%2.482.622.40
Jan 25, 20232.420.010.41%2.412.472.27
Jan 24, 20232.30-0.12-5.22%2.422.452.29
Jan 23, 20232.280.062.63%2.222.302.19
Jan 20, 20232.280.062.63%2.222.492.22
Jan 19, 20232.24-0.03-1.34%2.272.312.17
Jan 18, 20232.29-0.01-0.44%2.302.482.21
Jan 17, 20232.21-0.08-3.62%2.292.332.21
Jan 13, 20232.16-0.20-9.26%2.362.512.06
Jan 12, 20232.13-0.05-2.35%2.182.292.06
Jan 11, 20232.110.010.47%2.102.372.06
Jan 10, 20232.010.041.99%1.972.121.96
Jan 09, 20231.970.031.52%1.942.031.94
Jan 06, 20231.940.021.03%1.922.031.88
Jan 05, 20231.92-0.12-6.25%2.042.051.85
Jan 04, 20231.950.000.00%1.952.031.87
Jan 03, 20231.910.000.00%1.911.941.86
Dec 30, 20221.81-0.03-1.66%1.841.901.71
Dec 29, 20221.820.042.20%1.781.941.77
Dec 28, 20221.74-0.10-5.75%1.841.891.69
Dec 27, 20221.86-0.06-3.23%1.921.921.84
Dec 23, 20221.86-0.04-2.15%1.901.951.80
Dec 22, 20221.84-0.07-3.80%1.911.941.83
Dec 21, 20221.86-0.02-1.08%1.882.021.84
Dec 20, 20221.800.010.56%1.791.911.77
Dec 19, 20221.75-0.16-9.14%1.911.911.74
Dec 16, 20221.78-0.08-4.49%1.861.921.75
Dec 15, 20221.85-0.04-2.16%1.891.901.85
Dec 14, 20221.82-0.05-2.75%1.871.941.80
Dec 13, 20221.79-0.08-4.47%1.871.911.73
Dec 12, 20221.79-0.09-5.03%1.881.901.76
Dec 09, 20221.86-0.03-1.61%1.891.961.83
Dec 08, 20221.86-0.02-1.08%1.881.921.84
Dec 07, 20221.86-0.02-1.08%1.881.911.84
Dec 06, 20221.82-0.05-2.75%1.871.961.82
Dec 05, 20221.84-0.03-1.63%1.871.951.80
Dec 02, 20221.840.010.54%1.831.861.80
Dec 01, 20221.820.021.10%1.801.911.75
Nov 30, 20221.780.021.12%1.761.801.70
Nov 29, 20221.71-0.02-1.17%1.731.861.71
Nov 28, 20221.77-0.02-1.13%1.791.811.76
Nov 25, 20221.84-0.01-0.54%1.851.891.80
Nov 23, 20221.82-0.01-0.55%1.831.851.71
Nov 22, 20221.83-0.03-1.64%1.861.871.73
Nov 21, 20221.82-0.10-5.49%1.921.931.76
Nov 18, 20221.86-0.05-2.69%1.912.011.80
Nov 17, 20221.720.010.58%1.711.781.66
Nov 16, 20221.66-0.17-10.24%1.831.861.66
Nov 15, 20221.780.000.00%1.782.011.78
Nov 14, 20221.720.010.58%1.711.751.65
Nov 11, 20221.650.031.82%1.621.721.61
Nov 10, 20221.540.010.65%1.531.561.51
Nov 09, 20221.46-0.07-4.79%1.531.541.46
Nov 08, 20221.50-0.03-2.00%1.531.591.49
Nov 07, 20221.51-0.01-0.66%1.521.551.46
Nov 04, 20221.50-0.04-2.67%1.541.551.45
Nov 03, 20221.49-0.06-4.03%1.551.581.49
Nov 02, 20221.540.031.95%1.511.561.48
Nov 01, 20221.54-0.05-3.25%1.591.591.52
Oct 31, 20221.540.053.25%1.491.601.49
Oct 28, 20221.50-0.03-2.00%1.531.531.48
Oct 27, 20221.51-0.07-4.64%1.581.611.50
Oct 26, 20221.53-0.04-2.61%1.571.571.50
Oct 25, 20221.540.042.60%1.501.541.49
Oct 24, 20221.43-0.02-1.40%1.451.491.40
Oct 21, 20221.36-0.09-6.62%1.451.451.35
Oct 20, 20221.40-0.05-3.57%1.451.451.35
Oct 19, 20221.410.010.71%1.401.471.30
Oct 18, 20221.390.032.16%1.361.411.34
Oct 17, 20221.280.021.56%1.261.401.23
Oct 14, 20221.25-0.29-23.20%1.541.561.21
Oct 13, 20221.49-0.28-18.79%1.771.861.49
Oct 12, 20221.55-0.02-1.29%1.571.571.49
Oct 11, 20221.47-0.04-2.72%1.511.521.47
Oct 10, 20221.47-0.12-8.16%1.591.591.40
Oct 07, 20221.54-0.25-16.23%1.791.801.51
Oct 06, 20221.79-0.33-18.44%2.122.241.64
Oct 05, 20221.760.010.57%1.751.781.73
Oct 04, 20221.66-0.03-1.81%1.691.731.66
Oct 03, 20221.63-0.09-5.52%1.721.731.63
Sep 30, 20221.61-0.12-7.45%1.731.771.61
Sep 29, 20221.640.095.49%1.551.661.51
Sep 28, 20221.54-0.10-6.49%1.641.641.53
Sep 27, 20221.620.074.32%1.551.681.47
Sep 26, 20221.49-0.05-3.36%1.541.611.48
Sep 23, 20221.58-0.08-5.06%1.661.661.53
Sep 22, 20221.70-0.09-5.29%1.791.861.66
Sep 21, 20221.77-0.48-27.12%2.252.271.60
Sep 20, 20222.28-0.10-4.39%2.382.402.19
Sep 19, 20222.38-0.02-0.84%2.402.512.30
Sep 16, 20222.37-0.11-4.64%2.482.632.29
Sep 15, 20222.46-0.02-0.81%2.482.522.40
Sep 14, 20222.40-0.14-5.83%2.542.632.39
Sep 13, 20222.49-0.10-4.02%2.592.632.46
Sep 12, 20222.53-0.19-7.51%2.722.732.52
Sep 09, 20222.46-0.19-7.72%2.652.682.41
Sep 08, 20222.540.176.69%2.372.542.33
Sep 07, 20222.38-0.06-2.52%2.442.452.37
Sep 06, 20222.52-0.06-2.38%2.582.612.36
Sep 02, 20222.51-0.01-0.40%2.522.672.43
Sep 01, 20222.560.124.69%2.442.802.31
Aug 31, 20222.450.124.90%2.332.562.33
Aug 30, 20222.33-0.07-3.00%2.402.422.29
Aug 29, 20222.550.010.39%2.542.582.40
Aug 26, 20222.44-0.23-9.43%2.672.672.28
Aug 25, 20222.46-0.01-0.41%2.472.502.35
Aug 24, 20222.480.072.82%2.412.582.35
Aug 23, 20222.47-0.08-3.24%2.552.562.46
Aug 22, 20222.54-0.14-5.51%2.682.682.48
Aug 19, 20222.65-0.07-2.64%2.722.722.47
Aug 18, 20222.650.010.38%2.642.852.62
Aug 17, 20222.64-0.08-3.03%2.722.812.62
Aug 16, 20222.67-0.25-9.36%2.922.922.60
Aug 15, 20222.67-0.03-1.12%2.702.922.66
Aug 12, 20222.73-0.07-2.56%2.802.812.66
Aug 11, 20222.71-0.06-2.21%2.772.832.65
Aug 10, 20222.61-0.15-5.75%2.762.822.61
Aug 09, 20222.690.010.37%2.682.792.66
Aug 08, 20222.680.062.24%2.622.802.62
Aug 05, 20222.660.010.38%2.652.822.64
Aug 04, 20222.730.093.30%2.642.912.61
Aug 03, 20222.710.062.21%2.652.762.58
Aug 02, 20222.560.000.00%2.562.622.55
Aug 01, 20222.55-0.06-2.35%2.612.652.51
Jul 29, 20222.51-0.08-3.19%2.592.652.51
Jul 28, 20222.52-0.08-3.17%2.602.612.45
Jul 27, 20222.43-0.07-2.88%2.502.502.35
Jul 26, 20222.39-0.22-9.21%2.612.652.38
Jul 25, 20222.43-0.07-2.88%2.502.662.41
Jul 22, 20222.51-0.05-1.99%2.562.602.47
Jul 21, 20222.48-0.08-3.23%2.562.612.44
Jul 20, 20222.560.020.78%2.542.672.52
Jul 19, 20222.530.051.98%2.482.562.44
Jul 18, 20222.43-0.09-3.70%2.522.552.42
Jul 15, 20222.43-0.31-12.76%2.742.742.42
Jul 14, 20222.43-0.10-4.12%2.532.612.39
Jul 13, 20222.57-0.03-1.17%2.602.722.44
Jul 12, 20222.53-0.16-6.32%2.692.792.50
Jul 11, 20222.47-0.05-2.02%2.522.692.47
Jul 08, 20222.46-0.09-3.66%2.552.602.45
Jul 07, 20222.49-0.04-1.61%2.532.582.46
Jul 06, 20222.41-0.12-4.98%2.532.532.41
Jul 05, 20222.40-0.05-2.08%2.452.482.38
Jul 01, 20222.47-0.06-2.43%2.532.812.42
Jun 30, 20222.52-0.27-10.71%2.792.832.48
Jun 29, 20222.66-0.09-3.38%2.752.912.59
Jun 28, 20222.71-0.26-9.59%2.973.022.61
Jun 27, 20222.87-0.05-1.74%2.922.942.78
Jun 24, 20222.870.062.09%2.812.972.80
Jun 23, 20222.63-0.15-5.70%2.782.842.56
Jun 22, 20222.700.124.44%2.583.122.58
Jun 21, 20222.50-0.26-10.40%2.762.902.48
Jun 17, 20222.50-0.38-15.20%2.882.902.50
Jun 16, 20222.66-0.12-4.51%2.783.042.66
Jun 15, 20222.64-0.06-2.27%2.702.742.56
Jun 14, 20222.58-0.22-8.53%2.802.882.56
Jun 13, 20222.70-0.12-4.44%2.822.922.62
Jun 10, 20222.86-0.16-5.59%3.023.022.82
Jun 09, 20222.96-0.16-5.41%3.123.122.90
Jun 08, 20223.02-0.18-5.96%3.203.242.94
Jun 07, 20223.140.020.64%3.123.183.06
Jun 06, 20223.22-0.10-3.11%3.323.403.20
Jun 03, 20223.30-0.02-0.61%3.323.343.20
Jun 02, 20223.24-0.08-2.47%3.323.343.20
Jun 01, 20223.26-0.02-0.61%3.283.343.22
May 31, 20223.260.041.23%3.223.323.16
May 27, 20223.20-0.02-0.63%3.223.223.14
May 26, 20223.140.020.64%3.123.203.10
May 25, 20223.10-0.02-0.65%3.123.143.04
May 24, 20223.06-0.04-1.31%3.103.163.02
May 23, 20223.100.000.00%3.103.163.00
May 20, 20223.06-0.10-3.27%3.163.162.96
May 19, 20223.120.041.28%3.083.183.04
May 18, 20222.98-0.18-6.04%3.163.162.94
May 17, 20223.12-0.08-2.56%3.203.383.06
May 16, 20223.02-0.08-2.65%3.103.122.98
May 13, 20222.980.000.00%2.983.082.90
May 12, 20222.82-0.10-3.55%2.923.002.78
May 11, 20222.92-0.24-8.22%3.163.302.90
May 10, 20223.12-0.16-5.13%3.283.342.90
May 09, 20223.12-0.28-8.97%3.403.403.10
May 06, 20223.42-0.12-3.51%3.543.543.30
May 05, 20223.46-0.16-4.62%3.623.623.36
May 04, 20223.680.123.26%3.563.783.48
May 03, 20223.560.102.81%3.463.723.44
May 02, 20223.50-0.06-1.71%3.563.563.38
Apr 29, 20223.540.041.13%3.503.683.48
Apr 28, 20223.44-0.14-4.07%3.583.603.26
Apr 27, 20223.34-0.36-10.78%3.704.003.30
Apr 26, 20223.62-0.58-16.02%4.204.203.44
Apr 25, 20224.260.266.10%4.005.403.92
Apr 22, 20223.96-0.22-5.56%4.184.203.92
Apr 21, 20224.16-0.18-4.33%4.344.404.08
Apr 20, 20224.30-0.10-2.33%4.404.524.26
Apr 19, 20224.38-0.06-1.37%4.444.504.24
Apr 18, 20224.380.000.00%4.384.444.16
Apr 14, 20224.34-0.26-5.99%4.604.684.24
Apr 13, 20224.40-0.10-2.27%4.504.524.34
Apr 12, 20224.40-0.18-4.09%4.584.644.34
Apr 11, 20224.44-0.06-1.35%4.504.664.42
Apr 08, 20224.60-0.04-0.87%4.644.824.52
Apr 07, 20224.68-0.30-6.41%4.985.104.42
Apr 06, 20224.92-0.10-2.03%5.025.184.82
Apr 05, 20225.14-0.24-4.67%5.385.505.02
Apr 04, 20225.40-0.38-7.04%5.786.045.20
Apr 01, 20225.780.386.57%5.406.025.20
Mar 31, 20225.22-0.36-6.90%5.585.585.18
Mar 30, 20225.50-0.18-3.27%5.685.745.40
Mar 29, 20225.62-0.16-2.85%5.785.825.54
Mar 28, 20225.720.122.10%5.605.805.48
Mar 25, 20225.58-0.30-5.38%5.885.905.46
Mar 24, 20225.780.162.77%5.626.125.50
Mar 23, 20225.50-0.16-2.91%5.665.745.48
Mar 22, 20225.58-0.32-5.73%5.906.005.30
Mar 21, 20225.56-0.18-3.24%5.746.005.40
Mar 18, 20225.560.020.36%5.545.885.46
Mar 17, 20225.44-0.02-0.37%5.465.705.26
Mar 16, 20225.10-0.26-5.10%5.365.544.80
Mar 15, 20225.04-0.24-4.76%5.285.304.86
Mar 14, 20225.02-0.28-5.58%5.305.604.88
Mar 11, 20225.22-0.12-2.30%5.345.505.14
Mar 10, 20225.18-0.26-5.02%5.445.645.00
Mar 09, 20225.46-0.48-8.79%5.946.125.32
Mar 08, 20225.440.305.51%5.145.705.04
Mar 07, 20225.06-0.30-5.93%5.365.464.90
Mar 04, 20225.30-0.42-7.92%5.725.845.20
Mar 03, 20225.72-0.24-4.20%5.966.045.62
Mar 02, 20225.84-0.30-5.14%6.146.645.80
Mar 01, 20226.00-0.40-6.67%6.406.825.86
Feb 28, 20226.50-0.14-2.15%6.646.966.32
Feb 25, 20226.740.263.86%6.486.926.32
Feb 24, 20226.340.121.89%6.226.825.70
Feb 23, 20226.16-0.38-6.17%6.546.686.02
Feb 22, 20226.260.000.00%6.266.986.12
Feb 18, 20226.56-0.16-2.44%6.726.886.26
Feb 17, 20226.34-0.46-7.26%6.806.906.26
Feb 16, 20226.76-0.08-1.18%6.847.146.60
Feb 15, 20226.74-0.20-2.97%6.947.386.60
Feb 14, 20226.620.000.00%6.627.046.50
Feb 11, 20226.68-0.24-3.59%6.927.206.48
Feb 10, 20226.96-0.08-1.15%7.047.586.84
Feb 09, 20227.06-0.10-1.42%7.167.386.94
Feb 08, 20227.04-0.12-1.70%7.167.546.82
Feb 07, 20227.120.182.53%6.947.666.94
Feb 04, 20226.82-0.12-1.76%6.947.306.64
Feb 03, 20226.78-0.28-4.13%7.067.086.70
Feb 02, 20226.96-0.56-8.05%7.527.546.84
Feb 01, 20227.320.223.01%7.107.586.88
Jan 31, 20227.16-0.34-4.75%7.507.506.62
Jan 28, 20226.54-0.18-2.75%6.727.066.34
Jan 27, 20226.60-0.56-8.48%7.167.426.46
Jan 26, 20227.04-0.14-1.99%7.187.366.78
Jan 25, 20226.94-0.30-4.32%7.247.506.82
Jan 24, 20226.880.000.00%6.887.346.34
Jan 21, 20227.16-0.06-0.84%7.227.766.80
Jan 20, 20227.32-0.64-8.74%7.968.067.20
Jan 19, 20227.60-0.36-4.74%7.968.047.46
Jan 18, 20227.80-0.48-6.15%8.288.327.70
Jan 14, 20228.00-0.50-6.25%8.508.787.96
Jan 13, 20228.72-0.66-7.57%9.389.568.50
Jan 12, 20229.040.262.88%8.789.248.58
Jan 11, 20228.700.101.15%8.609.148.44
Jan 10, 20228.500.101.18%8.408.828.16
Jan 07, 20228.820.040.45%8.788.908.40
Jan 06, 20228.22-0.28-3.41%8.508.647.94
Jan 05, 20228.22-0.40-4.87%8.628.988.10
Jan 04, 20228.60-0.02-0.23%8.628.888.18
Jan 03, 20228.180.060.73%8.128.787.90
Dec 31, 20217.90-0.06-0.76%7.968.367.74
Dec 30, 20218.00-0.54-6.75%8.548.927.92
Dec 29, 20218.04-0.18-2.24%8.229.747.86
Dec 28, 20218.18-0.12-1.47%8.308.608.00
Dec 27, 20218.42-0.22-2.61%8.648.828.20
Dec 23, 20218.46-0.58-6.86%9.049.108.28
Dec 22, 20218.620.121.39%8.509.088.42
Dec 21, 20218.54-0.14-1.64%8.688.908.36
Dec 20, 20218.36-0.24-2.87%8.608.788.32
Dec 17, 20218.60-0.44-5.12%9.049.048.46
Dec 16, 20218.80-0.50-5.68%9.309.388.60
Dec 15, 20219.16-0.52-5.68%9.689.688.60
Dec 14, 20218.84-0.42-4.75%9.269.328.64
Dec 13, 20218.96-0.64-7.14%9.609.948.84
Dec 10, 20219.56-0.42-4.39%9.9810.249.38
Dec 09, 20219.64-0.20-2.07%9.8410.149.48
Dec 08, 20219.840.080.81%9.7610.209.50
Dec 07, 20219.280.121.29%9.169.549.00
Dec 06, 20219.08-0.10-1.10%9.189.308.58
Dec 03, 20219.20-0.84-9.13%10.0410.288.86
Dec 02, 20219.80-0.04-0.41%9.8410.229.52
Dec 01, 20219.62-0.34-3.53%9.9610.189.38
Nov 30, 20219.60-0.46-4.79%10.0610.249.42
Nov 29, 202110.04-0.34-3.39%10.3810.889.88
Nov 26, 202110.160.000.00%10.1610.729.86
Nov 24, 202110.380.242.31%10.1410.849.74
Nov 23, 20219.92-0.74-7.46%10.6610.669.70
Nov 22, 20219.76-1.00-10.25%10.7610.969.72
Nov 19, 202110.56-0.36-3.41%10.9211.0410.42
Nov 18, 202110.62-0.98-9.23%11.6011.6210.48
Nov 17, 202111.52-0.32-2.78%11.8412.2211.36
Nov 16, 202111.880.181.52%11.7012.7811.46
Nov 15, 202111.72-0.20-1.71%11.9212.0411.52
Nov 12, 202111.860.403.37%11.4612.1011.16
Nov 11, 202111.26-0.24-2.13%11.5011.7611.08
Nov 10, 202111.52-0.60-5.21%12.1212.4411.24
Nov 09, 202111.78-0.04-0.34%11.8211.8811.14
Nov 08, 202111.62-0.02-0.17%11.6411.9211.24
Nov 05, 202111.54-0.34-2.95%11.8811.9811.18
Nov 04, 202111.68-0.32-2.74%12.0012.3211.50
Nov 03, 202111.96-0.30-2.51%12.2612.6211.88
Nov 02, 202112.28-0.10-0.81%12.3814.0211.94
Nov 01, 202112.16-0.02-0.16%12.1812.5412.00
Oct 29, 202112.06-0.18-1.49%12.2412.7211.90
Oct 28, 202112.24-0.06-0.49%12.3013.0811.94
Oct 27, 202111.98-0.04-0.33%12.0212.4211.78
Oct 26, 202112.16-1.18-9.70%13.3413.5412.12
Oct 25, 202113.401.289.55%12.1213.8411.80
Oct 22, 202111.84-0.76-6.42%12.6013.0411.50
Oct 21, 202111.92-0.50-4.19%12.4212.5011.80
Oct 20, 202112.16-0.28-2.30%12.4412.6011.88
Oct 19, 202112.000.181.50%11.8212.5611.74
Oct 18, 202111.90-0.16-1.34%12.0612.2011.50
Oct 15, 202111.78-0.52-4.41%12.3012.6211.72
Oct 14, 202112.16-0.86-7.07%13.0213.1812.04
Oct 13, 202112.360.322.59%12.0413.1211.90
Oct 12, 202111.98-0.62-5.18%12.6012.7411.72
Oct 11, 202112.34-0.32-2.59%12.6613.3412.24
Oct 08, 202112.54-0.30-2.39%12.8412.9212.38
Oct 07, 202112.620.161.27%12.4612.9412.30
Oct 06, 202112.360.403.24%11.9612.7811.78
Oct 05, 202112.06-0.52-4.31%12.5812.8211.80
Oct 04, 202111.98-0.46-3.84%12.4412.5611.72
Oct 01, 202112.16-0.60-4.93%12.7612.9811.58
Sep 30, 202112.52-0.20-1.60%12.7213.3412.24
Sep 29, 202112.42-1.32-10.63%13.7413.9412.20
Sep 28, 202113.66-0.28-2.05%13.9414.4813.30
Sep 27, 202114.140.040.28%14.1014.9013.70
Sep 24, 202113.94-0.60-4.30%14.5415.0413.90
Sep 23, 202114.660.664.50%14.0014.7613.58
Sep 22, 202113.62-0.60-4.41%14.2214.3813.56
Sep 21, 202113.32-1.18-8.86%14.5014.6413.08
Sep 20, 202114.30-1.68-11.75%15.9816.0813.84
Sep 17, 202116.38-0.66-4.03%17.0417.3816.16
Sep 16, 202116.760.342.03%16.4217.6016.10
Sep 15, 202115.860.462.90%15.4016.2614.90
Sep 14, 202115.30-0.90-5.88%16.2016.8015.00
Sep 13, 202116.00-0.40-2.50%16.4017.5215.28
Sep 10, 202116.50-1.64-9.94%18.1418.9416.30
Sep 09, 202117.520.885.02%16.6418.9016.36
Sep 08, 202116.501.569.45%14.9417.1814.62
Sep 07, 202114.460.060.41%14.4014.9614.16
Sep 03, 202114.12-0.44-3.12%14.5614.7613.96
Sep 02, 202114.46-0.84-5.81%15.3016.2614.24
Sep 01, 202115.34-1.12-7.30%16.4617.3815.04
Aug 31, 202116.320.241.47%16.0816.8814.92
Aug 30, 202116.061.509.34%14.5618.0814.08
Aug 27, 202114.240.080.56%14.1614.6813.78
Aug 26, 202113.90-0.38-2.73%14.2815.1213.64
Aug 25, 202114.220.382.67%13.8415.0813.16
Aug 24, 202113.660.564.10%13.1015.4012.96
Aug 23, 202113.080.161.22%12.9213.7412.86
Aug 20, 202112.72-0.16-1.26%12.8813.2012.38
Aug 19, 202112.62-0.10-0.79%12.7213.3612.30
Aug 18, 202112.620.000.00%12.6214.3012.16

Торговля WKEY с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте WISeKey International Holding Ltd -$0.17 (7%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image