Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / Commodities / XAUGBP
Gold/GBP
Gold/GBP
Сегодня
-12.36 (-0.78%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Forex
Рыночное наименование:
Commodities
Маржа:
5%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 02, 20231,565.18-12.44-0.79%1,577.621,593.301,562.71
Feb 01, 20231,577.5310.590.67%1,566.941,580.221,561.85
Jan 31, 20231,566.818.550.55%1,558.261,568.521,544.06
Jan 30, 20231,558.571.760.11%1,556.811,561.051,552.07
Jan 27, 20231,556.800.490.03%1,556.311,565.211,551.68
Jan 26, 20231,555.90-14.63-0.94%1,570.531,573.021,554.91
Jan 25, 20231,570.91-1.23-0.08%1,572.141,575.031,561.67
Jan 24, 20231,571.359.910.63%1,561.441,578.321,560.64
Jan 23, 20231,561.636.860.44%1,554.771,563.041,547.00
Jan 20, 20231,554.78-6.16-0.40%1,560.941,566.051,554.42
Jan 19, 20231,560.9117.011.09%1,543.901,562.631,543.01
Jan 18, 20231,543.78-11.36-0.74%1,555.141,556.431,542.56
Jan 17, 20231,554.67-17.48-1.12%1,572.151,574.021,553.51
Jan 16, 20231,572.491.240.08%1,571.251,573.431,565.10
Jan 13, 20231,571.2416.241.03%1,555.001,574.151,553.72
Jan 12, 20231,554.829.520.61%1,545.301,557.551,543.97
Jan 11, 20231,545.51-1.21-0.08%1,546.721,556.421,541.14
Jan 10, 20231,546.338.480.55%1,537.851,548.311,534.94
Jan 09, 20231,537.79-6.66-0.43%1,544.451,550.791,534.64
Jan 06, 20231,544.904.240.27%1,540.661,555.191,539.02
Jan 05, 20231,540.300.670.04%1,539.631,545.931,536.29
Jan 04, 20231,539.931.500.10%1,538.431,547.191,534.13
Jan 03, 20231,538.8417.881.16%1,520.961,545.531,518.38
Dec 30, 20221,510.173.550.24%1,506.621,515.571,504.45
Dec 29, 20221,506.204.090.27%1,502.111,511.581,499.93
Dec 28, 20221,502.14-6.75-0.45%1,508.891,510.111,489.93
Dec 27, 20221,508.1015.981.06%1,492.121,521.101,490.81
Dec 23, 20221,493.783.650.24%1,490.131,496.311,488.32
Dec 22, 20221,489.85-13.47-0.90%1,503.321,510.741,487.40
Dec 21, 20221,503.199.630.64%1,493.561,509.281,491.44
Dec 20, 20221,493.7220.701.39%1,473.021,500.731,469.74
Dec 19, 20221,473.192.060.14%1,471.131,476.241,468.45
Dec 16, 20221,478.6118.941.28%1,459.671,479.001,457.28
Dec 15, 20221,460.674.990.34%1,455.681,462.971,439.41
Dec 14, 20221,456.08-9.20-0.63%1,465.281,469.021,454.69
Dec 13, 20221,466.0812.300.84%1,453.781,469.991,453.00
Dec 12, 20221,454.52-14.11-0.97%1,468.631,468.791,451.67
Dec 09, 20221,467.292.790.19%1,464.501,469.621,461.12
Dec 08, 20221,463.69-1.11-0.08%1,464.801,469.751,461.82
Dec 07, 20221,464.913.470.24%1,461.441,467.691,455.80
Dec 06, 20221,461.469.540.65%1,451.921,462.241,448.96
Dec 05, 20221,452.20-11.62-0.80%1,463.821,468.721,451.26
Dec 02, 20221,463.70-8.67-0.59%1,472.371,473.091,461.14
Dec 01, 20221,472.565.250.36%1,467.311,475.421,463.01
Nov 30, 20221,467.83-0.10-0.01%1,467.931,473.411,464.07
Nov 29, 20221,465.338.450.58%1,456.881,466.041,455.48
Nov 28, 20221,457.20-0.98-0.07%1,458.181,459.691,449.31
Nov 25, 20221,453.923.280.23%1,450.641,454.601,447.62
Nov 24, 20221,450.64-2.29-0.16%1,452.931,457.051,446.97
Nov 23, 20221,453.05-12.09-0.83%1,465.141,468.881,444.48
Nov 22, 20221,464.57-6.79-0.46%1,471.361,475.201,461.71
Nov 21, 20221,470.67-3.86-0.26%1,474.531,478.711,469.09
Nov 18, 20221,473.51-11.77-0.80%1,485.281,485.281,469.69
Nov 17, 20221,484.35-5.23-0.35%1,489.581,495.221,480.25
Nov 16, 20221,489.32-10.41-0.70%1,499.731,501.761,488.30
Nov 15, 20221,501.02-6.92-0.46%1,507.941,509.651,484.12
Nov 14, 20221,507.899.140.61%1,498.751,512.681,490.57
Nov 11, 20221,498.39-2.92-0.19%1,501.311,506.281,491.22
Nov 10, 20221,500.26-3.90-0.26%1,504.161,505.451,491.20
Nov 09, 20221,504.6620.281.35%1,484.381,507.471,479.54
Nov 08, 20221,484.7628.301.91%1,456.461,487.221,453.40
Nov 07, 20221,456.82-23.35-1.60%1,480.171,483.021,453.05
Nov 04, 20221,479.6018.531.25%1,461.071,484.361,458.37
Nov 03, 20221,461.6924.881.70%1,436.811,463.001,434.98
Nov 02, 20221,436.851.150.08%1,435.701,443.841,433.35
Nov 01, 20221,436.1711.560.80%1,424.611,439.331,423.43
Oct 31, 20221,425.456.490.46%1,418.961,428.121,414.38
Oct 28, 20221,417.09-21.56-1.52%1,438.651,439.401,415.20
Oct 27, 20221,439.146.380.44%1,432.761,439.161,429.74
Oct 26, 20221,432.36-10.02-0.70%1,442.381,452.731,430.95
Oct 25, 20221,441.67-21.94-1.52%1,463.611,464.311,440.44
Oct 24, 20221,464.223.620.25%1,460.601,469.021,454.55
Oct 21, 20221,468.9217.981.22%1,450.941,471.761,448.37
Oct 20, 20221,450.72-3.75-0.26%1,454.471,464.461,449.73
Oct 19, 20221,454.55-6.16-0.42%1,460.711,461.111,450.97
Oct 18, 20221,461.317.370.50%1,453.941,468.431,453.77
Oct 17, 20221,454.79-12.14-0.83%1,466.931,474.171,451.97
Oct 14, 20221,471.590.320.02%1,471.271,483.321,465.81
Oct 13, 20221,471.70-36.62-2.49%1,508.321,511.141,465.03
Oct 12, 20221,508.26-10.18-0.67%1,518.441,523.831,504.55
Oct 11, 20221,519.9210.310.68%1,509.611,522.061,503.64
Oct 10, 20221,509.69-24.63-1.63%1,534.321,536.281,507.91
Oct 07, 20221,529.64-4.55-0.30%1,534.191,538.091,523.29
Oct 06, 20221,535.0517.981.17%1,517.071,538.541,513.46
Oct 05, 20221,515.2910.430.69%1,504.861,521.821,497.19
Oct 04, 20221,505.122.970.20%1,502.151,511.951,496.42
Oct 03, 20221,501.6011.670.78%1,489.931,505.881,479.54
Sep 30, 20221,489.46-3.95-0.27%1,493.411,508.831,485.67
Sep 29, 20221,494.81-30.93-2.07%1,525.741,535.101,494.19
Sep 28, 20221,524.866.180.41%1,518.681,546.891,507.99
Sep 27, 20221,518.78-1.04-0.07%1,519.821,527.951,510.76
Sep 26, 20221,518.77-3.77-0.25%1,522.541,576.331,510.49
Sep 23, 20221,516.9331.022.04%1,485.911,517.541,484.24
Sep 22, 20221,486.440.530.04%1,485.911,490.301,469.80
Sep 21, 20221,486.8322.201.49%1,464.631,489.651,462.47
Sep 20, 20221,464.30-2.91-0.20%1,467.211,469.691,457.34
Sep 19, 20221,467.27-0.52-0.04%1,467.791,471.561,459.61
Sep 16, 20221,468.2514.871.01%1,453.381,472.311,451.01
Sep 15, 20221,453.15-18.87-1.30%1,472.021,473.311,449.58
Sep 14, 20221,472.43-9.98-0.68%1,482.411,483.581,469.59
Sep 13, 20221,482.374.450.30%1,477.921,482.921,470.92
Sep 12, 20221,476.56-2.16-0.15%1,478.721,483.951,473.75
Sep 09, 20221,483.13-3.69-0.25%1,486.821,494.191,478.71
Sep 08, 20221,485.81-4.49-0.30%1,490.301,498.681,482.51
Sep 07, 20221,489.7311.320.76%1,478.411,495.631,475.37
Sep 06, 20221,477.78-7.55-0.51%1,485.331,488.731,474.77
Sep 05, 20221,485.63-5.76-0.39%1,491.391,498.571,484.54
Sep 02, 20221,488.9716.551.11%1,472.421,491.221,470.26
Sep 01, 20221,472.28-2.42-0.16%1,474.701,476.911,467.14
Aug 31, 20221,473.82-6.61-0.45%1,480.431,483.351,471.05
Aug 30, 20221,481.03-5.04-0.34%1,486.071,487.091,476.53
Aug 29, 20221,485.273.700.25%1,481.571,488.901,474.80
Aug 26, 20221,481.86-5.02-0.34%1,486.881,491.961,473.57
Aug 25, 20221,487.601.670.11%1,485.931,492.571,483.87
Aug 24, 20221,485.917.380.50%1,478.531,487.321,476.35
Aug 23, 20221,478.901.850.13%1,477.051,482.681,474.18
Aug 22, 20221,477.20-0.34-0.02%1,477.541,480.701,464.03
Aug 19, 20221,478.132.160.15%1,475.971,487.311,472.03
Aug 18, 20221,475.6011.500.78%1,464.101,476.501,463.98
Aug 17, 20221,464.04-5.83-0.40%1,469.871,471.761,463.09
Aug 16, 20221,469.37-8.52-0.58%1,477.891,481.961,467.79
Aug 15, 20221,477.66-8.84-0.60%1,486.501,486.661,468.68
Aug 12, 20221,486.8418.031.21%1,468.811,486.951,466.77
Aug 11, 20221,468.92-0.050.00%1,468.971,472.801,461.77
Aug 10, 20221,469.12-19.01-1.29%1,488.131,488.171,464.32
Aug 09, 20221,487.855.320.36%1,482.531,489.271,477.09
Aug 08, 20221,482.8310.460.71%1,472.371,483.211,468.14
Aug 05, 20221,471.97-2.99-0.20%1,474.961,480.091,468.91
Aug 04, 20221,474.5219.511.32%1,455.011,481.281,453.75
Aug 03, 20221,454.404.490.31%1,449.911,457.711,445.77
Aug 02, 20221,449.190.640.04%1,448.551,466.151,446.92
Aug 01, 20221,447.88-4.38-0.30%1,452.261,453.781,439.44
Jul 29, 20221,453.038.900.61%1,444.131,457.721,441.81
Jul 28, 20221,443.7615.021.04%1,428.741,450.051,427.69
Jul 27, 20221,430.06-0.71-0.05%1,430.771,434.821,423.65
Jul 26, 20221,428.670.160.01%1,428.511,436.761,425.72
Jul 25, 20221,428.78-10.75-0.75%1,439.531,442.731,423.86
Jul 22, 20221,440.056.140.43%1,433.911,447.461,431.64
Jul 21, 20221,432.9715.661.09%1,417.311,436.571,406.01
Jul 20, 20221,416.85-10.60-0.75%1,427.451,431.741,414.37
Jul 19, 20221,427.11-4.57-0.32%1,431.681,432.701,422.33
Jul 18, 20221,430.89-8.88-0.62%1,439.771,444.431,425.35
Jul 15, 20221,440.01-6.81-0.47%1,446.821,449.391,434.02
Jul 14, 20221,446.91-13.62-0.94%1,460.531,461.341,440.98
Jul 13, 20221,460.397.170.49%1,453.221,461.861,442.88
Jul 12, 20221,452.85-5.86-0.40%1,458.711,469.461,449.80
Jul 11, 20221,458.809.780.67%1,449.021,466.591,447.87
Jul 08, 20221,450.902.550.18%1,448.351,459.721,446.84
Jul 07, 20221,448.00-12.35-0.85%1,460.351,462.771,446.75
Jul 06, 20221,459.65-18.09-1.24%1,477.741,486.271,455.20
Jul 05, 20221,476.58-17.63-1.19%1,494.211,507.901,476.49
Jul 04, 20221,494.02-4.58-0.31%1,498.601,499.701,485.29
Jul 01, 20221,497.9512.170.81%1,485.781,506.631,480.49
Jun 30, 20221,484.50-16.18-1.09%1,500.681,505.881,483.16
Jun 29, 20221,500.285.740.38%1,494.541,508.221,489.12
Jun 28, 20221,494.238.100.54%1,486.131,496.011,485.49
Jun 27, 20221,486.40-4.14-0.28%1,490.541,498.521,479.72
Jun 24, 20221,489.951.690.11%1,488.261,495.481,481.46
Jun 23, 20221,487.13-12.17-0.82%1,499.301,510.131,487.05
Jun 22, 20221,499.705.970.40%1,493.731,508.081,491.00
Jun 21, 20221,493.53-8.91-0.60%1,502.441,503.141,490.15
Jun 20, 20221,502.15-3.94-0.26%1,506.091,509.331,497.51
Jun 17, 20221,507.843.040.20%1,504.801,512.751,497.09
Jun 16, 20221,504.06-3.39-0.23%1,507.451,517.411,490.86
Jun 15, 20221,507.13-1.23-0.08%1,508.361,520.411,503.20
Jun 14, 20221,507.627.480.50%1,500.141,512.721,494.96
Jun 13, 20221,500.28-20.61-1.37%1,520.891,529.681,499.39
Jun 10, 20221,520.4240.802.68%1,479.621,523.551,471.98
Jun 09, 20221,479.270.220.01%1,479.051,481.231,468.70
Jun 08, 20221,478.686.810.46%1,471.871,482.331,469.53
Jun 07, 20221,471.931.840.13%1,470.091,482.321,468.35
Jun 06, 20221,470.21-12.98-0.88%1,483.191,486.231,468.70
Jun 03, 20221,483.13-3.62-0.24%1,486.751,489.991,477.70
Jun 02, 20221,486.696.420.43%1,480.271,490.311,475.69
Jun 01, 20221,479.9620.901.41%1,459.061,483.311,451.61
May 31, 20221,458.59-9.99-0.68%1,468.581,474.981,456.76
May 30, 20221,467.23-1.85-0.13%1,469.081,475.791,464.52
May 27, 20221,469.52-0.84-0.06%1,470.361,476.891,464.11
May 26, 20221,468.71-5.88-0.40%1,474.591,475.071,461.01
May 25, 20221,473.36-17.25-1.17%1,490.611,490.641,471.19
May 24, 20221,489.9416.301.09%1,473.641,493.611,471.53
May 23, 20221,472.84-7.62-0.52%1,480.461,483.551,470.69
May 20, 20221,479.081.720.12%1,477.361,482.601,469.53
May 19, 20221,477.644.770.32%1,472.871,482.261,462.21
May 18, 20221,472.6718.511.26%1,454.161,475.861,449.14
May 17, 20221,453.34-27.97-1.92%1,481.311,484.381,452.68
May 16, 20221,480.730.300.02%1,480.431,483.361,464.35
May 13, 20221,478.76-16.75-1.13%1,495.511,498.041,476.94
May 12, 20221,494.45-18.10-1.21%1,512.551,521.091,493.88
May 11, 20221,512.9019.061.26%1,493.841,515.401,487.73
May 10, 20221,492.93-12.14-0.81%1,505.071,512.691,490.97
May 09, 20221,504.11-23.59-1.57%1,527.701,529.601,501.57
May 06, 20221,528.148.540.56%1,519.601,530.261,512.89
May 05, 20221,519.7529.541.94%1,490.211,542.291,490.01
May 04, 20221,489.42-6.59-0.44%1,496.011,502.411,489.42
May 03, 20221,495.602.710.18%1,492.891,500.711,476.20
May 02, 20221,491.68-17.49-1.17%1,509.171,510.451,479.49
Apr 29, 20221,511.03-11.23-0.74%1,522.261,529.751,507.47
Apr 28, 20221,521.7817.011.12%1,504.771,522.741,496.96
Apr 27, 20221,503.59-12.68-0.84%1,516.271,518.101,497.12
Apr 26, 20221,515.6624.711.63%1,490.951,516.751,490.01
Apr 25, 20221,490.30-15.05-1.01%1,505.351,508.191,486.85
Apr 22, 20221,506.628.910.59%1,497.711,514.001,495.44
Apr 21, 20221,498.56-0.71-0.05%1,499.271,500.311,485.09
Apr 20, 20221,498.53-2.38-0.16%1,500.911,501.291,488.46
Apr 19, 20221,500.75-20.58-1.37%1,521.331,522.951,496.38
Apr 18, 20221,521.392.840.19%1,518.551,532.731,512.08
Apr 14, 20221,509.371.010.07%1,508.361,512.391,497.44
Apr 13, 20221,508.48-4.82-0.32%1,513.301,524.091,506.56
Apr 12, 20221,513.0612.880.85%1,500.181,517.481,497.72
Apr 11, 20221,500.144.160.28%1,495.981,511.851,490.49
Apr 08, 20221,494.9216.541.11%1,478.381,498.711,476.05
Apr 07, 20221,477.923.550.24%1,474.371,483.621,468.91
Apr 06, 20221,473.541.220.08%1,472.321,477.971,466.95
Apr 05, 20221,471.89-2.46-0.17%1,474.351,477.301,465.24
Apr 04, 20221,474.133.790.26%1,470.341,477.671,460.87
Apr 01, 20221,468.84-6.64-0.45%1,475.481,476.981,464.88
Mar 31, 20221,474.642.500.17%1,472.141,483.271,464.06
Mar 30, 20221,471.805.570.38%1,466.231,474.441,458.28
Mar 29, 20221,466.41-2.80-0.19%1,469.211,472.301,438.18
Mar 28, 20221,469.15-17.31-1.18%1,486.461,488.381,464.50
Mar 25, 20221,486.500.490.03%1,486.011,488.911,474.90
Mar 24, 20221,485.1711.770.79%1,473.401,492.871,469.52
Mar 23, 20221,472.8722.791.55%1,450.081,475.331,443.96
Mar 22, 20221,449.53-21.92-1.51%1,471.451,476.821,442.67
Mar 21, 20221,470.6710.810.74%1,459.861,474.501,456.50
Mar 18, 20221,459.13-19.99-1.37%1,479.121,479.221,455.55
Mar 17, 20221,477.8310.070.68%1,467.761,486.281,464.21
Mar 16, 20221,465.66-6.66-0.45%1,472.321,475.521,453.61
Mar 15, 20221,471.01-31.39-2.13%1,502.401,503.381,460.43
Mar 14, 20221,501.13-25.59-1.70%1,526.721,528.521,495.91
Mar 11, 20221,525.96-1.18-0.08%1,527.141,528.051,496.26
Mar 10, 20221,526.8914.570.95%1,512.321,531.771,497.41
Mar 09, 20221,511.57-55.13-3.65%1,566.701,570.901,502.82
Mar 08, 20221,566.2841.842.67%1,524.441,579.891,511.01
Mar 07, 20221,525.3728.971.90%1,496.401,526.251,488.45
Mar 04, 20221,491.0739.102.62%1,451.971,491.071,448.69
Mar 03, 20221,450.7310.910.75%1,439.821,455.711,433.97
Mar 02, 20221,439.33-21.51-1.49%1,460.841,466.001,434.38
Mar 01, 20221,460.9738.442.63%1,422.531,462.161,417.62
Feb 28, 20221,423.55-19.73-1.39%1,443.281,445.431,409.89
Feb 25, 20221,409.89-14.61-1.04%1,424.501,433.731,405.01
Feb 24, 20221,423.8512.740.89%1,411.111,473.301,405.27
Feb 23, 20221,410.1311.290.80%1,398.841,411.191,389.52
Feb 22, 20221,398.47-6.37-0.46%1,404.841,409.521,394.91
Feb 21, 20221,400.61-3.10-0.22%1,403.711,404.011,385.46
Feb 18, 20221,398.402.740.20%1,395.661,398.451,385.91
Feb 17, 20221,395.0617.731.27%1,377.331,395.111,374.35
Feb 16, 20221,377.067.400.54%1,369.661,377.801,366.46
Feb 15, 20221,369.58-14.60-1.07%1,384.181,389.391,363.32
Feb 14, 20221,383.179.450.68%1,373.721,385.841,367.61
Feb 11, 20221,373.9026.431.92%1,347.471,377.161,345.41
Feb 10, 20221,347.61-7.14-0.53%1,354.751,356.461,346.34
Feb 09, 20221,354.756.490.48%1,348.261,356.461,344.80
Feb 08, 20221,348.141.930.14%1,346.211,350.221,340.64
Feb 07, 20221,345.348.780.65%1,336.561,347.521,336.49
Feb 04, 20221,338.9810.960.82%1,328.021,339.791,326.96
Feb 03, 20221,328.12-3.77-0.28%1,331.891,334.041,316.03
Feb 02, 20221,331.56-0.64-0.05%1,332.201,335.071,326.25
Feb 01, 20221,332.28-5.69-0.43%1,337.971,341.681,330.77
Jan 31, 20221,337.400.250.02%1,337.151,339.661,330.50
Jan 28, 20221,338.08-5.88-0.44%1,343.961,344.241,327.54
Jan 27, 20221,343.61-8.96-0.67%1,352.571,354.381,338.67
Jan 26, 20221,352.35-16.62-1.23%1,368.971,369.861,349.77
Jan 25, 20221,369.552.580.19%1,366.971,375.381,361.90
Jan 24, 20221,366.6113.480.99%1,353.131,368.311,352.54
Jan 21, 20221,354.201.530.11%1,352.671,359.421,348.92
Jan 20, 20221,353.080.730.05%1,352.351,356.111,347.74
Jan 19, 20221,352.5418.181.34%1,334.361,353.571,331.38
Jan 18, 20221,334.710.800.06%1,333.911,340.441,328.22
Jan 17, 20221,333.663.540.27%1,330.121,334.931,327.03
Jan 14, 20221,330.560.650.05%1,329.911,333.921,326.36
Jan 13, 20221,330.37-2.59-0.19%1,332.961,333.061,320.09
Jan 12, 20221,333.68-2.56-0.19%1,336.241,336.621,329.67
Jan 11, 20221,336.389.160.69%1,327.221,337.831,326.24
Jan 10, 20221,327.725.330.40%1,322.391,328.081,318.63
Jan 07, 20221,323.98-0.09-0.01%1,324.071,324.941,317.93
Jan 06, 20221,323.97-12.27-0.93%1,336.241,337.231,320.38
Jan 05, 20221,336.30-5.78-0.43%1,342.081,350.091,334.57
Jan 04, 20221,342.004.260.32%1,337.741,342.711,334.79
Jan 03, 20221,337.45-16.03-1.20%1,353.481,354.611,335.31
Dec 31, 20211,354.639.800.72%1,344.831,356.401,343.89
Dec 30, 20211,344.475.560.41%1,338.911,346.631,332.50
Dec 29, 20211,338.64-6.67-0.50%1,345.311,346.451,330.40
Dec 28, 20211,345.88-2.41-0.18%1,348.291,352.631,344.11
Dec 23, 20211,349.21-3.47-0.26%1,352.681,355.131,342.77
Dec 22, 20211,351.692.510.19%1,349.181,351.691,342.75
Dec 21, 20211,349.64-7.07-0.52%1,356.711,359.071,347.60
Dec 20, 20211,356.59-3.31-0.24%1,359.901,366.691,354.27
Dec 17, 20211,360.009.160.67%1,350.841,365.091,349.00
Dec 16, 20211,351.229.550.71%1,341.671,351.811,334.37
Dec 15, 20211,340.911.090.08%1,339.821,342.951,331.74
Dec 14, 20211,339.26-13.48-1.01%1,352.741,355.671,335.38
Dec 13, 20211,352.787.680.57%1,345.101,353.921,344.52
Dec 10, 20211,345.782.000.15%1,343.781,351.401,340.01
Dec 09, 20211,343.27-7.66-0.57%1,350.931,354.191,342.90
Dec 08, 20211,350.872.840.21%1,348.031,358.261,346.84
Dec 07, 20211,347.785.780.43%1,342.001,351.231,337.51
Dec 06, 20211,341.67-6.80-0.51%1,348.471,351.061,338.91
Dec 03, 20211,350.1118.851.40%1,331.261,350.441,330.05
Dec 02, 20211,330.04-12.80-0.96%1,342.841,343.411,325.40
Dec 01, 20211,343.377.830.58%1,335.541,345.131,333.09
Nov 30, 20211,334.70-7.01-0.53%1,341.711,353.621,331.77
Nov 29, 20211,341.21-0.050.00%1,341.261,349.601,338.08
Nov 26, 20211,345.180.540.04%1,344.641,361.551,338.63
Nov 25, 20211,342.61-0.25-0.02%1,342.861,346.801,340.65
Nov 24, 20211,342.634.690.35%1,337.941,343.681,334.80
Nov 23, 20211,338.28-11.82-0.88%1,350.101,352.381,331.72
Nov 22, 20211,347.93-24.06-1.78%1,371.991,376.221,346.64
Nov 19, 20211,374.82-3.03-0.22%1,377.851,390.531,371.52
Nov 18, 20211,377.51-6.97-0.51%1,384.481,387.221,376.04
Nov 17, 20211,384.916.110.44%1,378.801,388.061,378.11
Nov 16, 20211,378.67-11.12-0.81%1,389.791,395.811,376.72
Nov 15, 20211,389.59-2.25-0.16%1,391.841,392.651,381.94
Nov 12, 20211,392.67-0.93-0.07%1,393.601,394.231,378.32
Nov 11, 20211,393.7013.640.98%1,380.061,394.811,375.09
Nov 10, 20211,380.4528.762.08%1,351.691,382.231,345.35
Nov 09, 20211,351.775.320.39%1,346.451,351.961,341.36
Nov 08, 20211,345.74-2.66-0.20%1,348.401,351.471,341.66
Nov 05, 20211,348.4620.551.52%1,327.911,348.461,326.08
Nov 04, 20211,327.6133.642.53%1,293.971,332.351,293.84
Nov 03, 20211,293.51-20.60-1.59%1,314.111,314.141,289.44
Nov 02, 20211,313.40-0.64-0.05%1,314.041,317.011,310.24
Nov 01, 20211,312.849.140.70%1,303.701,314.411,300.43
Oct 29, 20211,302.90-2.01-0.15%1,304.911,306.091,288.44
Oct 28, 20211,304.36-3.85-0.30%1,308.211,316.091,300.42
Oct 27, 20211,308.225.070.39%1,303.151,309.781,297.11
Oct 26, 20211,302.94-10.48-0.80%1,313.421,314.251,292.24
Oct 25, 20211,313.689.700.74%1,303.981,315.651,301.97
Oct 22, 20211,304.5311.350.87%1,293.181,317.181,292.92
Oct 21, 20211,292.862.960.23%1,289.901,296.141,287.16
Oct 20, 20211,289.405.940.46%1,283.461,298.181,281.19
Oct 19, 20211,283.40-2.68-0.21%1,286.081,293.821,280.91
Oct 18, 20211,285.82-0.60-0.05%1,286.421,291.091,282.65
Oct 15, 20211,286.80-26.98-2.10%1,313.781,314.251,284.13
Oct 14, 20211,313.821.100.08%1,312.721,314.961,307.85
Oct 13, 20211,312.8116.711.27%1,296.101,316.941,293.21
Oct 12, 20211,296.305.660.44%1,290.641,303.701,289.19
Oct 11, 20211,290.920.080.01%1,290.841,291.371,283.57
Oct 08, 20211,291.901.370.11%1,290.531,306.971,287.10
Oct 07, 20211,289.69-8.85-0.69%1,298.541,301.211,288.83
Oct 06, 20211,298.065.890.45%1,292.171,301.021,286.98
Oct 05, 20211,292.01-8.92-0.69%1,300.931,301.011,284.43
Oct 04, 20211,300.77-0.87-0.07%1,301.641,303.461,284.46
Oct 01, 20211,300.70-3.43-0.26%1,304.131,307.801,292.39
Sep 30, 20211,304.5618.141.39%1,286.421,308.291,282.17
Sep 29, 20211,286.434.820.37%1,281.611,294.331,280.57
Sep 28, 20211,282.063.870.30%1,278.191,285.661,270.58
Sep 27, 20211,278.55-1.84-0.14%1,280.391,288.291,275.19
Sep 24, 20211,281.9710.560.82%1,271.411,283.681,270.83
Sep 23, 20211,270.49-28.62-2.25%1,299.111,300.131,267.83
Sep 22, 20211,299.29-0.52-0.04%1,299.811,306.151,296.85
Sep 21, 20211,299.385.810.45%1,293.571,306.211,285.28
Sep 20, 20211,292.8814.051.09%1,278.831,293.431,273.15
Sep 17, 20211,279.377.270.57%1,272.101,282.231,269.34
Sep 16, 20211,271.64-25.12-1.98%1,296.761,298.061,267.95
Sep 15, 20211,296.66-10.60-0.82%1,307.261,308.381,294.80
Sep 14, 20211,307.5510.770.82%1,296.781,308.091,287.03
Sep 13, 20211,296.823.410.26%1,293.411,301.601,291.00
Sep 10, 20211,293.43-3.88-0.30%1,297.311,302.991,292.18
Sep 09, 20211,297.01-3.12-0.24%1,300.131,303.691,289.66
Sep 08, 20211,299.87-2.59-0.20%1,302.461,308.751,296.69
Sep 07, 20211,302.11-16.77-1.29%1,318.881,319.551,301.38
Sep 06, 20211,318.42-0.040.00%1,318.461,320.711,317.07
Sep 03, 20211,321.3612.770.97%1,308.591,322.851,307.17

Торговля XAUGBP с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Gold/GBP -£14.52 (0.92%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image