Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 78% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / NASDAQ (CFD) / XRX.US
Xerox
Xerox
-0.50 (-3.50%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Информация и статистика

ТИП
Stock
Рыночное наименование:
NASDAQ (CFD)
Маржа:
20%
Средний спред:
0.03

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

13.76-0.42-3.05%14.1814.1813.72
14.26-0.19-1.33%14.4514.7914.21
14.35-0.04-0.28%14.3914.4114.22
14.480.523.59%13.9614.5513.92
14.220.332.32%13.8914.2613.82
14.070.382.70%13.6914.1113.68
13.75-0.14-1.02%13.8913.9713.74
13.830.110.80%13.7213.9413.70
13.85-0.28-2.02%14.1314.1413.78
14.040.251.78%13.7914.0513.64
13.790.231.67%13.5613.8713.56
13.53-0.15-1.11%13.6813.7713.52
13.920.030.22%13.8914.0213.85
13.85-0.02-0.14%13.8713.8913.71
13.77-0.15-1.09%13.9213.9813.64
13.91-0.02-0.14%13.9314.0313.82
13.990.181.29%13.8114.0213.80
13.92-0.03-0.22%13.9514.0113.84
13.93-0.06-0.43%13.9913.9913.79
14.00-0.08-0.57%14.0814.0913.91
14.140.241.70%13.9014.2213.90
13.880.090.65%13.7913.9513.68
13.630.100.73%13.5313.7513.51
13.52-0.12-0.89%13.6413.6813.46
13.600.231.69%13.3713.6513.35
13.430.191.41%13.2413.4613.19
13.37-0.15-1.12%13.5213.6313.37
13.460.030.22%13.4313.6213.41
13.34-0.21-1.57%13.5513.6913.30
13.380.241.79%13.1413.5113.11
13.05-0.27-2.07%13.3213.4012.81
13.27-0.51-3.84%13.7813.8513.27
13.84-0.15-1.08%13.9914.3213.79
13.98-0.13-0.93%14.1114.3813.96
14.160.020.14%14.1414.4714.05
14.35-0.38-2.65%14.7314.7514.22
14.750.271.83%14.4815.0714.01
16.40-0.02-0.12%16.4216.7516.29
16.430.362.19%16.0716.5216.01
16.18-0.04-0.25%16.2216.5316.14
16.180.030.19%16.1516.4216.08
16.18-0.10-0.62%16.2816.4616.03
16.35-0.34-2.08%16.6916.9516.32
16.84-0.19-1.13%17.0317.1516.74
17.210.251.45%16.9617.3016.88
16.87-0.10-0.59%16.9717.1816.68
17.410.281.61%17.1317.4216.89
17.210.030.17%17.1817.7017.13
17.27-0.13-0.75%17.4017.5217.20
17.50-0.53-3.03%18.0318.1617.41
17.870.291.62%17.5818.0217.55
17.750.211.18%17.5417.8317.53
17.78-0.11-0.62%17.8917.9117.51
17.870.181.01%17.6917.9417.69
17.740.191.07%17.5517.7717.42
17.660.010.06%17.6517.9017.58
17.470.482.75%16.9917.5616.96
16.99-0.06-0.35%17.0517.2816.98
17.05-0.27-1.58%17.3217.4416.93
17.270.603.47%16.6717.2716.67
16.810.462.74%16.3516.8716.29
16.450.201.22%16.2516.7916.25
16.43-0.03-0.18%16.4616.7316.29
16.60-0.20-1.20%16.8016.8516.36
16.84-0.05-0.30%16.8917.0416.74
16.900.050.30%16.8516.9916.52
16.840.311.84%16.5316.9316.53
16.67-0.10-0.60%16.7717.0916.63
16.74-0.02-0.12%16.7617.2316.53
16.65-0.46-2.76%17.1117.7716.60
18.77-0.10-0.53%18.8719.1018.65
19.05-0.07-0.37%19.1219.4618.95
19.270.593.06%18.6819.3218.58
18.62-0.26-1.40%18.8818.9918.50
18.740.281.49%18.4619.0118.46
18.76-0.06-0.32%18.8218.9918.50
18.790.392.08%18.4018.9718.40
18.460.150.81%18.3118.7418.31
18.700.090.48%18.6119.0118.54
18.610.090.48%18.5218.7018.39
18.790.502.66%18.2918.8018.04
18.58-0.16-0.86%18.7418.8018.47
18.890.472.49%18.4218.9018.38
18.250.110.60%18.1418.3717.93
17.99-0.10-0.56%18.0918.2717.77
18.740.251.33%18.4918.8018.47
18.48-0.01-0.05%18.4918.6018.21
18.470.633.41%17.8418.5117.66
17.97-0.47-2.62%18.4418.4417.87
18.460.693.74%17.7718.6417.77
17.76-0.11-0.62%17.8718.0317.66
18.230.070.38%18.1618.3717.81
18.530.010.05%18.5218.6518.25
18.44-0.47-2.55%18.9119.2118.35
19.04-0.17-0.89%19.2119.7418.92
19.600.512.60%19.0919.6018.78
19.030.934.89%18.1019.1218.09
18.152.8315.59%15.3218.8115.25
16.42-0.30-1.83%16.7216.8516.41
16.62-0.07-0.42%16.6916.8716.50
16.630.462.77%16.1716.7516.17
16.080.110.68%15.9716.1415.69
15.810.110.70%15.7015.8215.53
15.61-0.11-0.70%15.7215.8715.48
16.090.201.24%15.8916.2115.69
16.06-0.01-0.06%16.0716.2615.89
16.060.050.31%16.0116.0815.64
16.210.080.49%16.1316.2815.94
16.24-0.01-0.06%16.2516.5716.22
16.570.301.81%16.2716.8416.23
16.32-0.03-0.18%16.3516.7716.24
16.550.603.63%15.9516.6315.82
15.83-1.81-11.43%17.6417.6415.67
18.03-0.09-0.50%18.1218.1917.86
18.32-0.04-0.22%18.3618.5718.11
18.570.080.43%18.4918.6718.45
18.930.060.32%18.8718.9818.80
18.800.130.69%18.6718.9318.58
18.68-0.12-0.64%18.8018.8818.54
18.740.281.49%18.4618.7518.30
18.25-0.07-0.38%18.3218.6118.25
18.460.512.76%17.9518.6617.95
18.02-0.29-1.61%18.3118.5717.84
18.270.723.94%17.5518.3417.37
17.550.663.76%16.8917.8516.89
16.691.126.71%15.5716.7015.52
15.710.634.01%15.0815.8115.08
15.160.110.73%15.0515.3915.03
15.010.523.46%14.4915.0514.49
14.600.533.63%14.0714.6714.07
14.08-0.04-0.28%14.1214.2813.97
14.050.100.71%13.9514.0813.74
13.990.010.07%13.9814.1813.91
14.150.261.84%13.8914.2013.57
13.97-0.11-0.79%14.0814.0813.90
14.010.171.21%13.8414.1413.84
13.720.090.66%13.6313.7313.54
13.700.010.07%13.6913.7713.54
13.810.161.16%13.6513.8413.59
13.61-0.07-0.51%13.6813.8513.49
13.550.080.59%13.4713.6213.39
13.61-0.13-0.96%13.7413.7513.54
13.750.181.31%13.5713.7713.57
13.56-0.06-0.44%13.6213.7213.45
13.750.030.22%13.7214.0513.60
13.750.251.82%13.5013.8013.50
13.21-0.01-0.08%13.2213.3213.14
13.350.251.87%13.1013.3813.02
13.08-0.18-1.38%13.2613.3513.01
13.28-0.19-1.43%13.4713.4913.18
13.47-0.08-0.59%13.5513.6313.37
13.70-0.37-2.70%14.0714.0913.57
13.980.332.36%13.6514.0413.65
13.480.292.15%13.1913.4913.19
13.070.272.07%12.8013.1312.78
12.830.594.60%12.2412.9312.23
12.260.020.16%12.2412.4412.16
12.18-0.07-0.57%12.2512.3412.13
12.220.131.06%12.0912.5212.09
12.08-0.52-4.30%12.6013.0512.05
12.54-1.17-9.33%13.7113.8812.12
13.47-0.24-1.78%13.7113.8213.47
13.73-0.30-2.18%14.0314.1413.72
14.01-0.24-1.71%14.2514.4113.99
14.32-0.01-0.07%14.3314.5114.24
14.570.402.75%14.1714.6414.17
14.390.161.11%14.2314.5914.23
14.30-0.11-0.77%14.4114.6014.17
14.45-0.50-3.46%14.9514.9514.39
14.990.130.87%14.8615.0914.86
14.97-0.04-0.27%15.0115.2814.92
15.120.191.26%14.9315.2514.80
15.08-0.14-0.93%15.2215.4115.04
15.310.171.11%15.1415.4715.12
15.390.211.36%15.1815.5915.10
15.23-0.11-0.72%15.3415.6615.19
15.50-0.01-0.06%15.5115.7615.46
15.68-0.36-2.30%16.0416.2315.65
15.990.382.38%15.6116.1815.29
15.82-0.19-1.20%16.0116.0915.77
15.870.100.63%15.7715.9915.72
15.90-0.08-0.50%15.9816.1515.85
16.08-0.10-0.62%16.1816.3916.02
16.320.140.86%16.1816.5216.07
16.200.120.74%16.0816.5216.07
16.060.271.68%15.7916.2115.79
15.76-0.24-1.52%16.0016.0015.40
16.040.140.87%15.9016.2815.89
16.060.382.37%15.6816.0615.68
15.61-0.58-3.72%16.1916.3615.48
16.21-0.52-3.21%16.7316.8616.19
16.830.010.06%16.8217.1816.75
16.710.070.42%16.6416.9416.62
16.67-0.11-0.66%16.7816.9416.60
16.940.171.00%16.7716.9716.73
16.930.633.72%16.3017.3716.30
16.460.462.79%16.0016.5616.00
15.84-0.04-0.25%15.8816.1515.84
15.850.060.38%15.7915.9715.60
15.960.211.32%15.7516.0515.75
15.890.342.14%15.5515.9315.55
15.520.130.84%15.3915.6215.28
15.470.130.84%15.3415.7015.34
15.530.191.22%15.3415.6315.29
15.40-0.13-0.84%15.5315.6815.35
15.410.261.69%15.1515.4315.15
15.160.291.91%14.8715.2614.84
15.110.322.12%14.7915.1514.78
14.77-0.24-1.62%15.0115.1714.74
15.110.050.33%15.0615.2315.05
15.25-0.07-0.46%15.3215.3315.12
15.450.050.32%15.4015.5315.33
15.500.050.32%15.4515.8015.39
15.52-0.05-0.32%15.5715.6915.36
15.670.372.36%15.3015.7315.18
15.50-0.13-0.84%15.6315.8315.39
15.560.080.51%15.4815.8115.37
15.52-0.02-0.13%15.5415.7415.43
15.750.261.65%15.4915.8715.42
15.68-0.16-1.02%15.8416.0715.55
15.970.070.44%15.9016.2615.79
15.90-0.26-1.64%16.1616.3615.84
16.13-0.76-4.71%16.8916.9016.01
16.780.462.74%16.3216.8116.26
16.340.885.39%15.4617.1615.46
15.480.080.52%15.4015.8015.28
15.40-0.07-0.45%15.4715.6715.33
15.51-0.21-1.35%15.7215.7815.44
15.74-0.14-0.89%15.8816.0215.71
15.890.281.76%15.6115.9915.57
15.690.070.45%15.6215.7615.40
15.61-0.39-2.50%16.0016.0215.38
16.080.000.00%16.0816.2916.07
16.07-0.22-1.37%16.2916.3915.91
16.060.432.68%15.6316.1215.45
15.450.462.98%14.9915.6514.88
15.090.442.92%14.6515.1614.58
14.640.080.55%14.5614.7314.38
14.74-0.13-0.88%14.8714.9314.73
15.030.261.73%14.7715.0314.77
14.87-0.09-0.61%14.9615.1114.78
14.840.815.46%14.0314.8514.02
14.25-0.10-0.70%14.3514.3714.13
14.450.241.66%14.2114.5314.17
14.260.100.70%14.1614.4814.16
14.17-0.17-1.20%14.3414.5114.01
14.580.231.58%14.3514.6914.28
14.500.070.48%14.4314.7314.36
14.46-0.08-0.55%14.5414.6914.45
14.97-0.26-1.74%15.2315.2514.53
15.36-0.15-0.98%15.5115.7315.32
15.620.070.45%15.5516.0015.55
15.800.563.54%15.2415.8715.24
15.250.241.57%15.0115.3614.97
15.080.040.27%15.0415.3514.97
15.15-0.22-1.45%15.3715.4115.02
15.370.835.40%14.5415.4214.53
14.540.392.68%14.1514.6214.08
14.23-0.45-3.16%14.6814.7214.21
14.760.604.07%14.1614.7814.16
14.040.020.14%14.0214.2613.98
14.050.161.14%13.8914.1513.76
14.09-0.39-2.77%14.4814.6714.04
14.440.483.32%13.9614.4813.74
13.91-0.31-2.23%14.2214.2813.15
14.30-0.25-1.75%14.5514.6014.19
14.720.191.29%14.5315.1014.48
14.640.130.89%14.5114.7314.37
14.53-0.25-1.72%14.7814.8814.45
14.610.181.23%14.4314.7014.38
14.570.412.81%14.1614.6214.15
14.06-0.22-1.56%14.2814.4114.04
14.410.533.68%13.8814.5913.88
14.120.040.28%14.0814.1913.89
14.03-0.05-0.36%14.0814.2613.89
14.27-0.48-3.36%14.7514.8314.00
14.770.332.23%14.4414.8014.40
14.710.724.89%13.9914.7413.99
14.140.120.85%14.0214.3213.97
13.82-0.78-5.64%14.6014.6013.62
14.86-0.23-1.55%15.0915.2814.74
15.20-0.16-1.05%15.3615.4115.09
15.38-0.28-1.82%15.6615.8715.25
15.66-0.01-0.06%15.6715.9815.58
15.670.261.66%15.4115.7715.07
15.35-0.12-0.78%15.4715.8315.22
15.441.328.55%14.1215.6214.12
13.58-0.07-0.52%13.6513.7213.36
13.74-0.04-0.29%13.7813.9013.65
13.92-0.16-1.15%14.0814.2313.84
14.24-0.23-1.62%14.4714.4814.06
14.700.040.27%14.6614.8814.58
14.730.291.97%14.4414.7314.41
14.500.040.28%14.4614.7714.40
14.630.201.37%14.4314.6614.43
14.55-0.44-3.02%14.9915.0414.48
14.860.171.14%14.6914.9914.67
14.730.352.38%14.3814.7314.37
14.370.050.35%14.3214.5214.21
14.36-0.11-0.77%14.4714.5814.32
14.63-0.30-2.05%14.9315.1414.18
15.06-0.30-1.99%15.3615.5415.05
15.380.674.36%14.7115.4314.71
14.830.030.20%14.8014.9414.63
14.860.140.94%14.7214.9114.69
14.63-0.19-1.30%14.8214.8514.45
14.990.241.60%14.7515.1414.73
14.400.040.28%14.3614.5914.20
14.53-0.31-2.13%14.8415.2114.38
14.83-0.33-2.23%15.1615.3914.82
15.280.030.20%15.2515.4015.15
14.830.151.01%14.6815.0714.64
14.61-0.40-2.74%15.0115.0714.54
15.180.463.03%14.7215.3314.57
15.000.362.40%14.6415.0514.56
15.13-0.15-0.99%15.2815.5514.95
14.95-0.34-2.27%15.2915.3814.79
15.55-0.44-2.83%15.9916.0115.40
16.08-0.32-1.99%16.4016.5216.04
16.380.010.06%16.3716.5116.26
16.57-0.02-0.12%16.5916.7516.44
16.69-0.18-1.08%16.8717.0616.62
16.810.130.77%16.6816.9416.64
16.570.211.27%16.3616.6116.28
16.540.140.85%16.4016.6616.34
16.470.211.28%16.2616.6816.23
16.31-0.07-0.43%16.3816.5116.27
16.270.030.18%16.2416.3616.11
16.590.573.44%16.0216.6816.02
16.300.171.04%16.1316.3916.13
16.21-0.24-1.48%16.4516.5716.20
16.730.171.02%16.5616.8216.56
16.69-0.19-1.14%16.8816.9916.64
16.980.392.30%16.5916.9816.57
16.790.171.01%16.6216.8816.57
16.84-0.02-0.12%16.8616.9116.77
16.630.372.22%16.2616.6816.26
16.40-0.33-2.01%16.7316.8616.33
16.680.140.84%16.5416.8116.52
16.760.160.95%16.6016.8116.39
16.720.010.06%16.7116.8016.53
16.940.321.89%16.6217.0816.55
16.860.160.95%16.7017.0416.64
16.690.442.64%16.2516.8916.22
16.320.181.10%16.1416.4116.04
16.15-0.29-1.80%16.4416.7215.98
16.81-0.09-0.54%16.9016.9916.77
17.15-0.31-1.81%17.4617.8815.68
17.400.372.13%17.0317.5416.88
17.260.271.56%16.9917.5616.81
17.040.020.12%17.0217.3517.02
16.990.523.06%16.4717.0016.32
16.520.000.00%16.5216.8016.38
16.770.231.37%16.5416.9716.39
16.55-0.20-1.21%16.7516.8516.52
16.730.492.93%16.2416.7416.24
16.52-0.06-0.36%16.5816.7916.27
16.590.030.18%16.5616.7316.28
16.450.664.01%15.7916.4515.68
16.210.030.19%16.1816.5616.16
16.360.332.02%16.0316.5815.82
15.720.452.86%15.2715.7815.05
15.460.231.49%15.2315.7015.08
15.070.251.66%14.8215.1014.79
14.590.281.92%14.3114.6914.18

Торговля XRX с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Xerox Holdings Corp -$0.53 (3.71%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как USA 500, USA 30 и UK 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начните создавать богатство сейчас

Скачать мобильное приложение

qr-code

Отличный

Оценка 4.6 / 5 на основании 28 650 обзоров на

Trustpilot

Оценка 4.6 / 5 на основании 28 650 обзоров на

Trustpilot

Приглашенный

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Приглашенный

Easy to use

Easy to use, access to great financial products at a low cost

Приглашенный

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Приглашенный

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Приглашенный

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Приглашенный

Best app

Best app for investing that I know of

Приглашенный

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Приглашенный

Best investment app in the UK

Best investment app in the UK

Приглашенный

Super impressed with everything!

Super impressed with everything!

Приглашенный

I have been wanting to set up a stocks…

I have been wanting to set up a stocks and shares ISA for a long time. I knew it was the best way to save for the long term but I felt like I didn’t know how but getting trading 212 made it simple and has enabled me to start saving with good interest and start trying investing. I feel it helps equitize investing for people even if they only have small sums of money that in the past couldn’t.

Приглашенный

App easy to use and very good interest…

App easy to use and very good interest rate on cash ISA and unused cash funds.

Приглашенный

Please download

I am totally obsessed with this app. I love it and all its features

Absolutely Amazing!

Great app, easy and commission free trades. great interest rates for unused cash and best of all you can do a stocks and shares ISA. Also their debit card is amazing with cashback on almost all purchases and now available to add to apple pay. Love it, Love it, Love it!

Приглашенный

Excellent platform

Excellent platform, easy to understand and great that you earn even when not investing! Brilliant!!

Наши награды