Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Xerox
Xerox
Сегодня
XRX
+0.09 (+0.62%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 24, 202314.650.080.55%14.5714.6814.25
Mar 23, 202314.56-0.66-4.53%15.2215.2514.41
Mar 22, 202314.87-0.52-3.50%15.3915.4614.86
Mar 21, 202315.310.020.13%15.2915.4415.18
Mar 20, 202314.86-0.11-0.74%14.9715.1014.68
Mar 17, 202314.64-0.64-4.37%15.2815.2814.58
Mar 16, 202315.220.191.25%15.0315.3714.60
Mar 15, 202315.03-0.22-1.46%15.2515.2514.66
Mar 14, 202315.16-0.29-1.91%15.4515.5915.00
Mar 13, 202314.98-0.37-2.47%15.3515.4114.82
Mar 10, 202315.58-0.51-3.27%16.0916.1315.43
Mar 09, 202316.11-0.37-2.30%16.4816.5616.07
Mar 08, 202316.41-0.60-3.66%17.0117.0116.30
Mar 07, 202316.46-0.28-1.70%16.7416.7916.37
Mar 06, 202316.72-0.28-1.67%17.0017.0916.65
Mar 03, 202316.840.080.48%16.7616.9716.64
Mar 02, 202316.600.000.00%16.6016.6816.33
Mar 01, 202316.600.090.54%16.5116.7016.40
Feb 28, 202316.530.030.18%16.5016.7216.32
Feb 27, 202316.34-0.24-1.47%16.5816.5816.31
Feb 24, 202316.30-0.30-1.84%16.6016.6016.18
Feb 23, 202316.62-0.11-0.66%16.7316.7316.28
Feb 22, 202316.27-0.03-0.18%16.3016.4316.14
Feb 21, 202316.24-0.51-3.14%16.7516.7616.23
Feb 17, 202316.790.010.06%16.7816.9016.61
Feb 16, 202316.72-0.27-1.61%16.9917.0216.68
Feb 15, 202317.130.321.87%16.8117.2216.67
Feb 14, 202316.820.000.00%16.8216.9216.60
Feb 13, 202316.900.301.78%16.6016.9416.50
Feb 10, 202316.660.171.02%16.4916.7216.35
Feb 09, 202316.46-0.42-2.55%16.8816.9216.36
Feb 08, 202316.71-0.14-0.84%16.8516.8516.59
Feb 07, 202316.790.070.42%16.7216.8416.42
Feb 06, 202316.75-0.19-1.13%16.9416.9416.57
Feb 03, 202316.970.181.06%16.7917.1116.71
Feb 02, 202316.89-0.12-0.71%17.0117.0816.68
Feb 01, 202316.720.331.97%16.3916.9316.31
Jan 31, 202316.40-0.06-0.37%16.4616.4616.09
Jan 30, 202316.18-0.62-3.83%16.8016.8016.01
Jan 27, 202316.84-0.31-1.84%17.1517.1816.65
Jan 26, 202317.21-0.89-5.17%18.1018.1015.84
Jan 25, 202317.430.160.92%17.2717.5816.99
Jan 24, 202317.290.241.39%17.0517.6017.03
Jan 23, 202317.07-0.17-1.00%17.2417.3817.06
Jan 20, 202317.020.331.94%16.6917.0316.46
Jan 19, 202316.55-0.19-1.15%16.7416.9216.42
Jan 18, 202316.80-0.04-0.24%16.8417.0116.42
Jan 17, 202316.61-0.20-1.20%16.8116.9316.56
Jan 13, 202316.760.251.49%16.5116.7816.40
Jan 12, 202316.55-0.29-1.75%16.8416.8416.31
Jan 11, 202316.620.000.00%16.6216.7716.48
Jan 10, 202316.48-0.04-0.24%16.5216.5616.05
Jan 09, 202316.24-0.27-1.66%16.5116.6316.19
Jan 06, 202316.390.301.83%16.0916.6115.88
Jan 05, 202315.750.261.65%15.4915.8115.10
Jan 04, 202315.490.070.45%15.4215.7315.29
Jan 03, 202315.100.130.86%14.9715.3014.73
Dec 30, 202214.620.100.68%14.5214.7214.21
Dec 29, 202214.500.221.52%14.2814.7314.22
Dec 28, 202214.39-0.42-2.92%14.8114.8214.35
Dec 27, 202214.710.090.61%14.6214.7714.44
Dec 23, 202214.62-0.13-0.89%14.7514.7814.50
Dec 22, 202214.68-0.15-1.02%14.8314.8514.35
Dec 21, 202214.86-0.20-1.35%15.0615.0614.75
Dec 20, 202214.720.412.79%14.3114.8513.96
Dec 19, 202214.12-1.23-8.71%15.3515.3514.00
Dec 16, 202215.20-0.24-1.58%15.4415.6815.13
Dec 15, 202215.50-0.97-6.26%16.4716.4715.47
Dec 14, 202216.36-0.21-1.28%16.5716.8116.14
Dec 13, 202216.55-0.36-2.18%16.9116.9616.39
Dec 12, 202216.140.372.29%15.7716.2015.54
Dec 09, 202215.76-0.23-1.46%15.9916.1415.76
Dec 08, 202215.98-0.15-0.94%16.1316.4515.86
Dec 07, 202215.820.472.97%15.3515.9915.12
Dec 06, 202215.37-1.29-8.39%16.6616.9115.07
Dec 05, 202216.65-0.08-0.48%16.7316.9616.52
Dec 02, 202216.710.412.45%16.3016.7416.23
Dec 01, 202216.48-0.11-0.67%16.5916.7716.20
Nov 30, 202216.320.633.86%15.6916.4515.20
Nov 29, 202215.680.130.83%15.5515.7315.43
Nov 28, 202215.48-0.48-3.10%15.9615.9915.37
Nov 25, 202215.900.100.63%15.8015.9315.70
Nov 23, 202215.770.241.52%15.5315.9515.38
Nov 22, 202215.46-0.39-2.52%15.8515.8515.22
Nov 21, 202215.24-0.29-1.90%15.5315.5315.01
Nov 18, 202215.33-0.41-2.67%15.7415.7915.24
Nov 17, 202215.34-0.20-1.30%15.5415.5415.00
Nov 16, 202215.26-0.53-3.47%15.7916.1015.17
Nov 15, 202215.77-0.05-0.32%15.8216.0315.56
Nov 14, 202215.43-0.03-0.19%15.4615.8415.35
Nov 11, 202215.440.322.07%15.1215.8115.03
Nov 10, 202214.95-0.04-0.27%14.9914.9914.58
Nov 09, 202214.17-0.36-2.54%14.5314.5714.12
Nov 08, 202214.59-0.46-3.15%15.0515.0514.41
Nov 07, 202214.750.211.42%14.5414.7614.34
Nov 04, 202214.28-0.04-0.28%14.3214.6713.95
Nov 03, 202213.96-0.43-3.08%14.3914.7613.93
Nov 02, 202214.72-0.34-2.31%15.0615.3814.69
Nov 01, 202215.140.221.45%14.9215.2414.82
Oct 31, 202214.650.322.18%14.3314.7414.17
Oct 28, 202214.42-0.43-2.98%14.8515.0514.33
Oct 27, 202214.69-0.02-0.14%14.7115.0214.46
Oct 26, 202214.490.906.21%13.5914.7013.31
Oct 25, 202213.690.110.80%13.5813.7611.82
Oct 24, 202215.91-0.33-2.07%16.2416.2915.75
Oct 21, 202216.080.643.98%15.4416.1315.12
Oct 20, 202215.25-0.14-0.92%15.3915.6415.11
Oct 19, 202215.310.452.94%14.8615.3314.78
Oct 18, 202214.95-0.18-1.20%15.1315.3114.70
Oct 17, 202214.75-0.28-1.90%15.0315.2314.66
Oct 14, 202214.78-0.46-3.11%15.2415.2414.75
Oct 13, 202215.030.654.32%14.3815.0513.95
Oct 12, 202214.330.624.33%13.7114.3913.59
Oct 11, 202213.60-0.48-3.53%14.0814.0813.54
Oct 10, 202214.06-0.44-3.13%14.5014.7613.80
Oct 07, 202214.31-0.24-1.68%14.5514.6714.21
Oct 06, 202214.72-0.21-1.43%14.9315.0114.63
Oct 05, 202214.900.483.22%14.4214.9414.29
Oct 04, 202214.670.624.23%14.0514.6813.96
Oct 03, 202213.600.191.40%13.4113.7613.15
Sep 30, 202213.10-0.37-2.82%13.4713.7013.07
Sep 29, 202213.46-0.60-4.46%14.0614.1113.15
Sep 28, 202214.520.533.65%13.9914.5813.89
Sep 27, 202214.02-0.13-0.93%14.1514.1713.81
Sep 26, 202213.85-0.37-2.67%14.2214.5713.76
Sep 23, 202214.35-0.74-5.16%15.0915.0913.91
Sep 22, 202215.18-0.28-1.84%15.4615.4915.15
Sep 21, 202215.37-0.99-6.44%16.3616.4315.37
Sep 20, 202216.20-0.19-1.17%16.3916.3915.92
Sep 19, 202216.28-0.05-0.31%16.3316.3716.09
Sep 16, 202216.240.462.83%15.7816.3715.49
Sep 15, 202215.83-0.23-1.45%16.0616.2815.72
Sep 14, 202216.07-0.85-5.29%16.9216.9215.65
Sep 13, 202216.06-0.15-0.93%16.2116.2815.92
Sep 12, 202216.58-0.08-0.48%16.6616.8816.45
Sep 09, 202216.410.080.49%16.3316.4716.21
Sep 08, 202216.100.130.81%15.9716.1115.69
Sep 07, 202216.010.110.69%15.9016.0215.56
Sep 06, 202215.88-0.04-0.25%15.9216.1315.66
Sep 02, 202215.81-0.75-4.74%16.5616.6015.75
Sep 01, 202216.17-0.99-6.12%17.1617.1615.83
Aug 31, 202216.63-0.42-2.53%17.0517.4016.57
Aug 30, 202216.86-0.76-4.51%17.6217.6216.78
Aug 29, 202217.290.331.91%16.9617.5016.77
Aug 26, 202217.05-1.09-6.39%18.1418.3217.01
Aug 25, 202218.050.482.66%17.5718.0517.56
Aug 24, 202217.44-0.24-1.38%17.6817.7117.34
Aug 23, 202217.68-0.11-0.62%17.7917.9417.67
Aug 22, 202217.67-0.62-3.51%18.2918.2917.64
Aug 19, 202218.59-0.24-1.29%18.8318.9418.30
Aug 18, 202219.020.261.37%18.7619.1018.48
Aug 17, 202218.60-0.22-1.18%18.8218.8418.13
Aug 16, 202219.260.140.73%19.1219.4319.06
Aug 15, 202219.13-0.01-0.05%19.1419.3418.89
Aug 12, 202219.160.542.82%18.6219.1818.50
Aug 11, 202218.450.110.60%18.3418.7118.24
Aug 10, 202218.120.050.28%18.0718.1417.82
Aug 09, 202217.58-0.14-0.80%17.7217.7217.43
Aug 08, 202217.63-0.15-0.85%17.7817.8017.50
Aug 05, 202217.570.100.57%17.4717.6717.20
Aug 04, 202217.52-0.05-0.29%17.5717.6617.36
Aug 03, 202217.510.261.48%17.2517.5617.13
Aug 02, 202217.00-0.12-0.71%17.1217.3216.92
Aug 01, 202217.220.201.16%17.0217.3916.99
Jul 29, 202217.140.251.46%16.8917.1816.70
Jul 28, 202216.870.100.59%16.7717.0016.43
Jul 27, 202216.740.231.37%16.5116.8016.28
Jul 26, 202216.400.392.38%16.0116.5315.17
Jul 25, 202215.60-0.50-3.21%16.1016.1315.47
Jul 22, 202215.92-0.48-3.02%16.4016.4015.67
Jul 21, 202216.310.120.74%16.1916.5016.01
Jul 20, 202216.140.422.60%15.7216.2015.51
Jul 19, 202215.610.352.24%15.2615.7715.12
Jul 18, 202214.790.050.34%14.7415.3614.69
Jul 15, 202214.540.342.34%14.2014.5713.95
Jul 14, 202213.910.181.29%13.7313.9813.52
Jul 13, 202214.05-0.20-1.42%14.2514.2513.71
Jul 12, 202214.200.201.41%14.0014.4113.99
Jul 11, 202214.03-0.30-2.14%14.3314.3313.97
Jul 08, 202214.41-0.01-0.07%14.4214.6614.12
Jul 07, 202214.17-0.01-0.07%14.1814.3114.02
Jul 06, 202213.72-0.28-2.04%14.0014.0913.51
Jul 05, 202213.99-0.18-1.29%14.1714.1713.26
Jul 01, 202214.14-0.58-4.10%14.7214.9114.07
Jun 30, 202214.870.060.40%14.8114.9714.56
Jun 29, 202215.10-0.41-2.72%15.5115.8614.90
Jun 28, 202215.86-0.55-3.47%16.4116.5515.74
Jun 27, 202216.240.231.42%16.0116.3815.87
Jun 24, 202215.79-0.25-1.58%16.0416.5415.76
Jun 23, 202215.76-0.63-4.00%16.3916.4015.60
Jun 22, 202216.210.472.90%15.7416.4215.70
Jun 21, 202215.99-0.49-3.06%16.4816.4815.90
Jun 17, 202215.980.040.25%15.9416.2815.62
Jun 16, 202215.54-0.81-5.21%16.3516.4015.39
Jun 15, 202216.590.603.62%15.9916.8115.93
Jun 14, 202215.86-0.93-5.86%16.7916.7915.69
Jun 13, 202216.54-0.90-5.44%17.4417.5616.43
Jun 10, 202217.87-0.34-1.90%18.2118.5017.76
Jun 09, 202218.57-0.44-2.37%19.0119.0118.55
Jun 08, 202219.08-0.10-0.52%19.1819.2818.83
Jun 07, 202219.11-0.04-0.21%19.1519.1518.80
Jun 06, 202219.120.040.21%19.0819.2718.88
Jun 03, 202218.84-0.13-0.69%18.9719.1018.71
Jun 02, 202219.160.150.78%19.0119.2318.78
Jun 01, 202218.95-0.02-0.11%18.9719.2118.54
May 31, 202218.850.311.64%18.5419.0118.20
May 27, 202218.560.291.56%18.2718.5718.26
May 26, 202218.120.492.70%17.6318.2717.63
May 25, 202217.600.301.70%17.3017.7617.29
May 24, 202217.32-0.21-1.21%17.5317.6617.00
May 23, 202217.480.000.00%17.4817.5317.05
May 20, 202217.20-0.26-1.51%17.4617.5216.58
May 19, 202217.27-0.04-0.23%17.3117.5617.03
May 18, 202217.55-0.77-4.39%18.3218.4617.46
May 17, 202218.510.613.30%17.9018.6017.90
May 16, 202217.540.100.57%17.4417.6817.01
May 13, 202217.290.412.37%16.8817.4016.81
May 12, 202216.810.130.77%16.6816.9216.34
May 11, 202216.87-0.70-4.15%17.5717.6716.78
May 10, 202217.37-0.17-0.98%17.5417.7416.86
May 09, 202217.26-0.16-0.93%17.4217.6117.07
May 06, 202217.70-0.15-0.85%17.8517.9417.44
May 05, 202217.81-0.44-2.47%18.2518.4317.60
May 04, 202218.360.613.32%17.7518.3817.61
May 03, 202217.740.150.85%17.5917.8417.41
May 02, 202217.500.100.57%17.4017.7517.04
Apr 29, 202217.41-0.39-2.24%17.8017.9717.38
Apr 28, 202217.560.181.03%17.3817.6217.13
Apr 27, 202217.11-0.36-2.10%17.4717.5816.91
Apr 26, 202217.50-0.60-3.43%18.1018.3217.12
Apr 25, 202217.680.583.28%17.1017.7216.95
Apr 22, 202217.140.442.57%16.7017.2416.20
Apr 21, 202216.770.130.78%16.6417.1216.10
Apr 20, 202219.880.140.70%19.7420.3119.74
Apr 19, 202219.580.331.69%19.2519.6519.12
Apr 18, 202219.070.251.31%18.8219.1418.64
Apr 14, 202218.80-0.70-3.72%19.5019.5018.70
Apr 13, 202219.300.301.55%19.0019.3518.99
Apr 12, 202219.02-0.42-2.21%19.4419.6518.89
Apr 11, 202219.450.241.23%19.2119.8519.13
Apr 08, 202219.21-0.28-1.46%19.4919.6219.16
Apr 07, 202219.420.190.98%19.2319.5419.05
Apr 06, 202219.04-0.04-0.21%19.0819.1618.65
Apr 05, 202219.28-0.70-3.63%19.9819.9919.12
Apr 04, 202219.52-0.37-1.90%19.8920.0019.34
Apr 01, 202220.00-0.29-1.45%20.2920.4319.58
Mar 31, 202220.20-0.07-0.35%20.2720.5120.15
Mar 30, 202220.48-0.22-1.07%20.7020.9120.40
Mar 29, 202220.86-0.06-0.29%20.9221.0220.60
Mar 28, 202220.59-0.33-1.60%20.9220.9220.17
Mar 25, 202220.770.321.54%20.4520.7720.14
Mar 24, 202220.180.140.69%20.0420.3819.76
Mar 23, 202219.79-0.70-3.54%20.4920.4919.79
Mar 22, 202220.270.070.35%20.2020.7320.11
Mar 21, 202219.98-0.26-1.30%20.2420.6419.74
Mar 18, 202220.120.693.43%19.4320.1219.31
Mar 17, 202219.59-0.30-1.53%19.8919.9219.24
Mar 16, 202219.710.000.00%19.7119.8919.19
Mar 15, 202219.100.251.31%18.8519.2218.72
Mar 14, 202218.62-0.66-3.54%19.2819.3318.25
Mar 11, 202218.67-0.79-4.23%19.4619.4618.65
Mar 10, 202218.82-0.55-2.92%19.3719.6918.42
Mar 09, 202218.87-0.04-0.21%18.9119.1718.43
Mar 08, 202217.90-0.10-0.56%18.0018.4717.51
Mar 07, 202217.64-0.77-4.37%18.4118.5117.62
Mar 04, 202218.54-0.47-2.54%19.0119.0518.29
Mar 03, 202219.35-0.43-2.22%19.7820.0319.18
Mar 02, 202219.650.512.60%19.1419.7618.98
Mar 01, 202218.82-1.03-5.47%19.8519.8518.66
Feb 28, 202219.740.110.56%19.6320.2219.24
Feb 25, 202220.070.050.25%20.0220.1519.36
Feb 24, 202219.81-0.20-1.01%20.0120.0118.97
Feb 23, 202220.08-1.44-7.17%21.5221.8720.01
Feb 22, 202220.93-0.83-3.97%21.7622.0920.73
Feb 18, 202221.85-0.47-2.15%22.3222.5221.50
Feb 17, 202222.08-0.93-4.21%23.0123.1722.00
Feb 16, 202223.180.542.33%22.6423.2622.02
Feb 15, 202222.160.984.42%21.1822.1920.83
Feb 14, 202220.57-0.64-3.11%21.2121.8820.39
Feb 11, 202221.24-0.46-2.17%21.7021.8421.11
Feb 10, 202221.43-0.23-1.07%21.6621.9021.32
Feb 09, 202221.48-0.88-4.10%22.3622.5321.31
Feb 08, 202221.40-0.89-4.16%22.2922.5021.35
Feb 07, 202221.72-0.49-2.26%22.2122.5921.59
Feb 04, 202222.050.050.23%22.0022.3521.66
Feb 03, 202221.95-0.34-1.55%22.2922.4921.81
Feb 02, 202222.11-0.17-0.77%22.2822.5521.89
Feb 01, 202222.070.803.62%21.2722.1121.09
Jan 31, 202221.130.311.47%20.8221.1520.31
Jan 28, 202220.540.200.97%20.3420.5419.94
Jan 27, 202220.43-0.19-0.93%20.6221.2720.33
Jan 26, 202220.11-0.19-0.94%20.3020.6219.89
Jan 25, 202220.02-0.80-4.00%20.8220.8219.20
Jan 24, 202220.98-0.84-4.00%21.8221.8220.39
Jan 21, 202221.70-0.65-3.00%22.3522.5321.65
Jan 20, 202222.44-0.32-1.43%22.7623.1322.39
Jan 19, 202222.84-0.68-2.98%23.5223.6822.81
Jan 18, 202223.52-0.21-0.89%23.7323.9023.29
Jan 14, 202223.810.020.08%23.7923.9423.58
Jan 13, 202223.930.060.25%23.8724.1023.78
Jan 12, 202223.64-0.30-1.27%23.9424.2023.55
Jan 11, 202223.820.070.29%23.7523.9923.64
Jan 10, 202223.71-0.06-0.25%23.7723.9723.37
Jan 07, 202223.70-0.14-0.59%23.8424.0023.70
Jan 06, 202223.65-0.05-0.21%23.7023.8623.29
Jan 05, 202223.32-0.79-3.39%24.1124.1723.29
Jan 04, 202223.760.471.98%23.2923.8723.09
Jan 03, 202222.77-0.26-1.14%23.0323.2422.65
Dec 31, 202122.65-0.20-0.88%22.8523.0622.61
Dec 30, 202122.84-0.35-1.53%23.1923.4122.81
Dec 29, 202123.370.291.24%23.0823.3923.06
Dec 28, 202123.040.251.09%22.7923.0922.71
Dec 27, 202122.740.361.58%22.3822.7422.38
Dec 23, 202122.420.421.87%22.0022.5121.96
Dec 22, 202121.860.502.29%21.3621.8921.35
Dec 21, 202121.350.653.04%20.7021.3620.59
Dec 20, 202120.190.030.15%20.1620.2619.84
Dec 17, 202120.50-0.26-1.27%20.7620.8920.36
Dec 16, 202120.64-0.43-2.08%21.0721.2220.57
Dec 15, 202120.700.070.34%20.6320.8020.25
Dec 14, 202120.58-0.29-1.41%20.8721.1020.55
Dec 13, 202120.58-0.62-3.01%21.2021.3120.49
Dec 10, 202121.16-0.26-1.23%21.4221.4921.02
Dec 09, 202121.08-0.21-1.00%21.2921.4120.99
Dec 08, 202121.150.110.52%21.0421.3320.72
Dec 07, 202120.640.040.19%20.6020.9820.48
Dec 06, 202120.480.030.15%20.4520.8120.29
Dec 03, 202120.01-0.03-0.15%20.0420.3119.89
Dec 02, 202119.920.321.61%19.6020.0619.30
Dec 01, 202119.180.190.99%18.9919.6618.82
Nov 30, 202118.43-0.71-3.85%19.1419.1518.15
Nov 29, 202119.19-0.41-2.14%19.6019.6018.91
Nov 26, 202119.25-0.46-2.39%19.7119.7719.09
Nov 24, 202120.21-0.04-0.20%20.2520.3920.12
Nov 23, 202120.200.130.64%20.0720.5219.86
Nov 22, 202119.89-0.17-0.85%20.0620.1119.17
Nov 19, 202119.22-0.50-2.60%19.7219.7218.91
Nov 18, 202119.21-0.52-2.71%19.7319.8419.12
Nov 17, 202119.620.010.05%19.6119.8519.47
Nov 16, 202119.76-0.28-1.42%20.0420.0819.70
Nov 15, 202119.87-0.45-2.26%20.3220.5619.80
Nov 12, 202120.190.150.74%20.0420.3919.98
Nov 11, 202120.060.180.90%19.8820.1319.61
Nov 10, 202119.76-0.15-0.76%19.9120.1519.70
Nov 09, 202119.880.241.21%19.6419.9819.44
Nov 08, 202119.54-0.10-0.51%19.6419.8219.42
Nov 05, 202119.560.391.99%19.1719.7018.89
Nov 04, 202118.85-0.76-4.03%19.6119.7018.85
Nov 03, 202119.450.271.39%19.1819.5218.96
Nov 02, 202119.230.402.08%18.8319.3418.79
Nov 01, 202118.590.583.12%18.0118.7518.01
Oct 29, 202117.83-0.45-2.52%18.2818.3217.62
Oct 28, 202118.01-0.08-0.44%18.0918.3117.81
Oct 27, 202117.80-0.48-2.70%18.2818.4317.60
Oct 26, 202118.22-1.72-9.44%19.9419.9817.97
Oct 25, 202120.59-0.27-1.31%20.8620.9520.43
Oct 22, 202120.76-0.18-0.87%20.9421.0920.67
Oct 21, 202120.870.040.19%20.8321.0320.52
Oct 20, 202120.560.120.58%20.4420.7720.37
Oct 19, 202120.470.100.49%20.3720.5720.19
Oct 18, 202120.10-0.22-1.09%20.3220.5320.01
Oct 15, 202120.53-0.16-0.78%20.6920.8220.48
Oct 14, 202120.42-0.09-0.44%20.5120.7020.32
Oct 13, 202120.27-0.35-1.73%20.6221.3120.13
Oct 12, 202120.63-0.56-2.71%21.1921.1920.51
Аналогичные
Торговля XRX с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Xerox Holdings Corp +$0.06 (0.41%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
