Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Yext
Yext
Сегодня
-0.14 (-1.81%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.03

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 08, 20237.60-0.20-2.63%7.807.917.59
Feb 07, 20237.740.081.03%7.667.797.24
Feb 06, 20237.58-0.30-3.96%7.888.207.56
Feb 03, 20237.860.273.44%7.598.227.53
Feb 02, 20237.74-0.15-1.94%7.898.027.63
Feb 01, 20237.470.456.02%7.027.547.01
Jan 31, 20236.970.172.44%6.807.076.79
Jan 30, 20236.730.010.15%6.726.816.64
Jan 27, 20236.74-0.11-1.63%6.856.906.62
Jan 26, 20236.77-0.09-1.33%6.867.006.61
Jan 25, 20236.660.071.05%6.596.676.30
Jan 24, 20236.59-0.25-3.79%6.846.946.46
Jan 23, 20236.700.213.13%6.496.716.37
Jan 20, 20236.40-0.05-0.78%6.456.556.35
Jan 19, 20236.37-0.06-0.94%6.436.536.29
Jan 18, 20236.46-0.36-5.57%6.826.826.46
Jan 17, 20236.67-0.04-0.60%6.716.816.60
Jan 13, 20236.670.142.10%6.536.776.51
Jan 12, 20236.48-0.02-0.31%6.506.506.30
Jan 11, 20236.410.000.00%6.416.476.29
Jan 10, 20236.31-0.24-3.80%6.556.556.25
Jan 09, 20236.29-0.08-1.27%6.376.546.26
Jan 06, 20236.23-0.10-1.61%6.336.336.11
Jan 05, 20236.22-0.11-1.77%6.336.336.14
Jan 04, 20236.26-0.24-3.83%6.506.576.22
Jan 03, 20236.34-0.34-5.36%6.686.786.34
Dec 30, 20226.540.101.53%6.446.566.31
Dec 29, 20226.420.091.40%6.336.536.25
Dec 28, 20226.250.091.44%6.166.276.09
Dec 27, 20226.14-0.07-1.14%6.216.256.02
Dec 23, 20226.16-0.01-0.16%6.176.206.02
Dec 22, 20226.13-0.20-3.26%6.336.336.08
Dec 21, 20226.38-0.12-1.88%6.506.576.37
Dec 20, 20226.430.040.62%6.396.516.31
Dec 19, 20226.38-0.14-2.19%6.526.536.33
Dec 16, 20226.550.101.53%6.456.706.43
Dec 15, 20226.47-0.23-3.55%6.706.766.34
Dec 14, 20226.630.081.21%6.556.716.43
Dec 13, 20226.48-0.27-4.17%6.756.866.39
Dec 12, 20226.490.060.92%6.436.556.28
Dec 09, 20226.38-0.19-2.98%6.576.606.34
Dec 08, 20226.600.071.06%6.536.726.40
Dec 07, 20226.380.071.10%6.316.436.03
Dec 06, 20226.340.152.37%6.196.576.19
Dec 05, 20226.10-0.19-3.11%6.296.345.98
Dec 02, 20226.30-0.03-0.48%6.336.376.06
Dec 01, 20226.370.639.89%5.746.575.66
Nov 30, 20225.320.010.19%5.315.345.13
Nov 29, 20225.26-0.29-5.51%5.555.555.24
Nov 28, 20225.40-0.10-1.85%5.505.665.35
Nov 25, 20225.44-0.07-1.29%5.515.525.38
Nov 23, 20225.480.224.01%5.265.485.21
Nov 22, 20225.24-0.02-0.38%5.265.285.11
Nov 21, 20225.22-0.01-0.19%5.235.265.13
Nov 18, 20225.25-0.10-1.90%5.355.365.13
Nov 17, 20225.190.030.58%5.165.214.99
Nov 16, 20225.16-0.17-3.29%5.335.335.16
Nov 15, 20225.34-0.03-0.56%5.375.435.26
Nov 14, 20225.22-0.16-3.07%5.385.435.22
Nov 11, 20225.39-0.04-0.74%5.435.525.32
Nov 10, 20225.33-0.09-1.69%5.425.595.31
Nov 09, 20225.08-0.04-0.79%5.125.185.08
Nov 08, 20225.24-0.10-1.91%5.345.405.20
Nov 07, 20225.25-0.03-0.57%5.285.335.19
Nov 04, 20225.20-0.22-4.23%5.425.465.07
Nov 03, 20225.370.091.68%5.285.415.17
Nov 02, 20225.24-0.22-4.20%5.465.485.24
Nov 01, 20225.43-0.07-1.29%5.505.525.35
Oct 31, 20225.350.061.12%5.295.435.24
Oct 28, 20225.30-0.12-2.26%5.425.465.16
Oct 27, 20225.390.183.34%5.215.575.21
Oct 26, 20225.17-0.06-1.16%5.235.305.09
Oct 25, 20225.250.529.90%4.735.284.73
Oct 24, 20224.71-0.11-2.34%4.824.824.62
Oct 21, 20224.770.020.42%4.754.794.62
Oct 20, 20224.690.163.41%4.534.754.50
Oct 19, 20224.51-0.06-1.33%4.574.574.40
Oct 18, 20224.48-0.17-3.79%4.654.754.44
Oct 17, 20224.520.020.44%4.504.694.50
Oct 14, 20224.40-0.10-2.27%4.504.534.40
Oct 13, 20224.420.224.98%4.204.504.04
Oct 12, 20224.330.112.54%4.224.384.19
Oct 11, 20224.26-0.15-3.52%4.414.464.19
Oct 10, 20224.41-0.25-5.67%4.664.714.37
Oct 07, 20224.62-0.16-3.46%4.784.844.58
Oct 06, 20224.88-0.03-0.61%4.914.994.83
Oct 05, 20224.870.091.85%4.784.884.66
Oct 04, 20224.780.214.39%4.574.824.54
Oct 03, 20224.44-0.12-2.70%4.564.634.38
Sep 30, 20224.48-0.12-2.68%4.604.674.48
Sep 29, 20224.610.020.43%4.594.624.45
Sep 28, 20224.640.102.16%4.544.664.47
Sep 27, 20224.50-0.12-2.67%4.624.624.46
Sep 26, 20224.48-0.03-0.67%4.514.624.42
Sep 23, 20224.48-0.02-0.45%4.504.554.41
Sep 22, 20224.50-0.15-3.33%4.654.714.48
Sep 21, 20224.67-0.16-3.43%4.834.854.63
Sep 20, 20224.72-0.10-2.12%4.824.904.70
Sep 19, 20224.81-0.01-0.21%4.825.004.69
Sep 16, 20224.83-0.20-4.14%5.035.104.74
Sep 15, 20225.080.214.13%4.875.184.78
Sep 14, 20224.870.183.70%4.694.874.59
Sep 13, 20224.710.163.40%4.554.784.48
Sep 12, 20224.72-0.03-0.64%4.754.864.70
Sep 09, 20224.700.122.55%4.584.784.58
Sep 08, 20224.530.143.09%4.394.574.10
Sep 07, 20224.350.102.30%4.254.374.17
Sep 06, 20224.16-0.01-0.24%4.174.194.03
Sep 02, 20224.19-0.11-2.63%4.304.334.13
Sep 01, 20224.17-0.21-5.04%4.384.384.02
Aug 31, 20224.48-0.05-1.12%4.534.534.30
Aug 30, 20224.38-0.10-2.33%4.484.544.32
Aug 29, 20224.38-0.11-2.51%4.494.534.37
Aug 26, 20224.42-0.22-4.91%4.644.674.40
Aug 25, 20224.570.081.68%4.504.584.41
Aug 24, 20224.38-0.01-0.25%4.394.454.27
Aug 23, 20224.33-0.09-2.08%4.424.474.33
Aug 22, 20224.43-0.21-4.67%4.644.644.37
Aug 19, 20224.66-0.26-5.52%4.914.924.64
Aug 18, 20224.92-0.04-0.87%4.964.964.80
Aug 17, 20224.88-0.25-5.22%5.145.144.85
Aug 16, 20225.170.020.31%5.165.185.04
Aug 15, 20225.16-0.11-2.19%5.285.305.12
Aug 12, 20225.17-0.03-0.58%5.205.215.07
Aug 11, 20225.08-0.09-1.77%5.175.245.01
Aug 10, 20225.060.081.50%4.995.194.97
Aug 09, 20224.83-0.18-3.69%5.005.014.82
Aug 08, 20225.020.061.13%4.975.164.91
Aug 05, 20224.960.214.28%4.754.964.58
Aug 04, 20224.760.244.95%4.534.764.52
Aug 03, 20224.510.122.68%4.394.534.34
Aug 02, 20224.31-0.13-2.95%4.444.444.28
Aug 01, 20224.32-0.07-1.55%4.394.434.22
Jul 29, 20224.39-0.11-2.39%4.504.504.34
Jul 28, 20224.45-0.05-1.21%4.514.604.39
Jul 27, 20224.490.091.98%4.414.564.34
Jul 26, 20224.27-0.14-3.28%4.414.424.22
Jul 25, 20224.42-0.23-5.18%4.654.654.41
Jul 22, 20224.58-0.42-9.14%5.005.084.56
Jul 21, 20224.970.204.06%4.774.984.74
Jul 20, 20224.780.132.76%4.654.824.56
Jul 19, 20224.59-0.11-2.37%4.704.704.56
Jul 18, 20224.56-0.08-1.78%4.644.804.55
Jul 15, 20224.540.020.46%4.524.554.35
Jul 14, 20224.41-0.07-1.63%4.494.494.32
Jul 13, 20224.49-0.08-1.71%4.574.584.38
Jul 12, 20224.65-0.31-6.71%4.964.964.62
Jul 11, 20224.85-0.28-5.81%5.145.144.72
Jul 08, 20225.100.030.61%5.075.214.98
Jul 07, 20225.11-0.04-0.84%5.165.165.01
Jul 06, 20225.090.081.49%5.025.134.95
Jul 05, 20225.000.244.82%4.765.024.67
Jul 01, 20224.83-0.01-0.19%4.834.974.70
Jun 30, 20224.79-0.25-5.11%5.045.054.66
Jun 29, 20225.10-0.04-0.78%5.145.154.98
Jun 28, 20225.13-0.33-6.47%5.475.505.09
Jun 27, 20225.45-0.32-5.90%5.775.775.42
Jun 24, 20225.710.417.18%5.305.725.26
Jun 23, 20225.26-0.28-5.22%5.545.545.17
Jun 22, 20225.370.101.90%5.275.395.20
Jun 21, 20225.29-0.12-2.23%5.415.545.28
Jun 17, 20225.210.122.27%5.095.224.92
Jun 16, 20224.99-0.57-11.36%5.565.564.89
Jun 15, 20225.600.061.16%5.545.745.49
Jun 14, 20225.45-0.14-2.59%5.595.675.39
Jun 13, 20225.580.111.95%5.475.655.34
Jun 10, 20225.650.040.74%5.615.745.44
Jun 09, 20225.69-0.06-1.05%5.755.965.38
Jun 08, 20225.43-0.01-0.26%5.445.525.35
Jun 07, 20225.350.213.94%5.145.355.07
Jun 06, 20225.17-0.08-1.55%5.255.255.00
Jun 03, 20225.11-0.16-3.13%5.275.285.03
Jun 02, 20225.330.132.40%5.215.395.16
Jun 01, 20225.180.010.14%5.185.355.08
May 31, 20225.10-0.14-2.74%5.245.275.01
May 27, 20225.190.051.04%5.135.285.07
May 26, 20225.010.030.68%4.975.104.87
May 25, 20224.860.234.67%4.634.894.63

Торговля YEXT с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Yext Inc -$0.17 (2.2%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image