Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Yandex
Yandex
Сегодня
YNDX
0.00 (0.00%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Feb 25, 202219.01-4.10-21.57%23.1124.1417.89
Feb 24, 202220.795.2325.16%15.5623.4814.11
Feb 23, 202234.13-5.58-16.35%39.7139.8534.01
Feb 22, 202239.46-1.09-2.76%40.5543.5738.81
Feb 18, 202244.75-2.03-4.54%46.7847.4844.70
Feb 17, 202249.01-0.86-1.75%49.8750.7848.89
Feb 16, 202253.650.460.86%53.1954.0351.85
Feb 15, 202252.413.085.88%49.3353.3249.33
Feb 14, 202245.28-0.62-1.37%45.9046.1444.49
Feb 11, 202244.42-4.68-10.54%49.1049.8244.02
Feb 10, 202250.981.723.37%49.2652.3249.25
Feb 09, 202250.580.390.77%50.1950.8749.07
Feb 08, 202248.582.254.63%46.3348.7246.14
Feb 07, 202246.03-0.10-0.22%46.1346.7745.26
Feb 04, 202246.170.120.26%46.0546.7445.47
Feb 03, 202245.88-0.24-0.52%46.1247.1445.75
Feb 02, 202248.01-1.48-3.08%49.4950.2047.77
Feb 01, 202248.52-0.50-1.03%49.0249.3747.79
Jan 31, 202248.052.645.49%45.4148.1645.35
Jan 28, 202244.430.180.41%44.2544.7843.20
Jan 27, 202243.16-2.59-6.00%45.7545.7743.00
Jan 26, 202242.16-2.29-5.43%44.4545.0741.65
Jan 25, 202243.151.623.75%41.5344.2940.68
Jan 24, 202242.511.303.06%41.2142.5939.01
Jan 21, 202244.48-3.49-7.85%47.9747.9844.46
Jan 20, 202247.83-1.60-3.35%49.4350.3747.70
Jan 19, 202248.35-2.52-5.21%50.8750.8748.28
Jan 18, 202248.70-0.61-1.25%49.3150.5448.68
Jan 14, 202252.35-0.58-1.11%52.9354.1450.29
Jan 13, 202254.54-3.01-5.52%57.5558.8054.38
Jan 12, 202259.01-0.35-0.59%59.3659.6258.28
Jan 11, 202258.120.921.58%57.2059.0757.03
Jan 10, 202256.061.081.93%54.9856.1154.00
Jan 07, 202254.65-1.21-2.21%55.8656.2254.49
Jan 06, 202255.350.070.13%55.2856.4454.83
Jan 05, 202255.36-3.09-5.58%58.4559.0055.30
Jan 04, 202259.19-1.12-1.89%60.3160.8058.67
Jan 03, 202260.43-1.24-2.05%61.6761.8860.34
Dec 31, 202160.51-1.15-1.90%61.6661.9760.19
Dec 30, 202161.361.412.30%59.9561.5259.48
Dec 29, 202159.58-1.16-1.95%60.7460.8659.00
Dec 28, 202160.57-0.27-0.45%60.8461.3460.42
Dec 27, 202160.71-0.27-0.44%60.9861.0260.34
Dec 23, 202160.01-0.79-1.32%60.8061.0359.39
Dec 22, 202160.89-1.73-2.84%62.6262.6760.72
Dec 21, 202161.900.751.21%61.1562.3160.88
Dec 20, 202160.33-0.95-1.57%61.2861.8560.07
Dec 17, 202162.24-0.11-0.18%62.3563.4261.98
Dec 16, 202162.58-1.54-2.46%64.1265.5461.92
Dec 15, 202161.26-0.65-1.06%61.9161.9660.15
Dec 14, 202162.020.811.31%61.2163.1560.83
Dec 13, 202161.77-0.19-0.31%61.9663.0461.39
Dec 10, 202163.43-2.43-3.83%65.8665.9763.24
Dec 09, 202165.69-2.12-3.23%67.8167.8465.39
Dec 08, 202167.030.190.28%66.8467.9264.78
Dec 07, 202167.05-1.56-2.33%68.6169.2467.00
Dec 06, 202168.110.020.03%68.0968.4667.24
Dec 03, 202169.43-2.23-3.21%71.6671.8268.76
Dec 02, 202171.07-0.67-0.94%71.7472.1570.22
Dec 01, 202171.29-1.52-2.13%72.8173.6871.23
Nov 30, 202171.98-0.68-0.94%72.6673.4171.18
Nov 29, 202172.00-1.54-2.14%73.5473.6871.83
Nov 26, 202170.52-1.29-1.83%71.8171.8170.38
Nov 24, 202173.97-0.11-0.15%74.0874.9472.60
Nov 23, 202175.420.070.09%75.3575.7774.15
Nov 22, 202172.91-6.15-8.44%79.0679.2171.39
Nov 19, 202181.06-0.89-1.10%81.9583.9481.03
Nov 18, 202181.920.200.24%81.7282.1380.89
Nov 17, 202181.810.300.37%81.5182.5080.95
Nov 16, 202181.330.060.07%81.2781.5780.70
Nov 15, 202181.83-1.59-1.94%83.4283.6181.12
Nov 12, 202182.090.540.66%81.5582.3880.40
Nov 11, 202183.250.330.40%82.9284.7882.83
Nov 10, 202182.02-2.19-2.67%84.2184.6581.97
Nov 09, 202184.63-2.07-2.45%86.7086.9384.50
Nov 08, 202186.52-0.53-0.61%87.0587.1586.26
Nov 05, 202186.140.921.07%85.2286.3683.99
Nov 04, 202184.20-0.52-0.62%84.7285.1482.87
Nov 03, 202184.031.712.03%82.3284.0682.30
Nov 02, 202182.910.700.84%82.2183.5381.90
Nov 01, 202182.50-0.67-0.81%83.1783.6981.15
Oct 29, 202182.870.570.69%82.3083.1381.38
Oct 28, 202183.103.644.38%79.4683.6379.29
Oct 27, 202178.090.470.60%77.6280.0177.02
Oct 26, 202176.30-1.31-1.72%77.6177.6576.03
Oct 25, 202177.070.510.66%76.5677.5976.25
Oct 22, 202175.73-1.08-1.43%76.8177.1475.49
Oct 21, 202176.09-0.09-0.12%76.1876.3275.49
Oct 20, 202176.36-1.42-1.86%77.7877.7876.28
Oct 19, 202177.11-0.56-0.73%77.6777.6776.52
Oct 18, 202176.840.630.82%76.2176.9375.84
Oct 15, 202176.18-1.19-1.56%77.3777.5476.00
Oct 14, 202177.17-0.92-1.19%78.0978.0976.99
Oct 13, 202177.00-0.55-0.71%77.5578.3376.75
Oct 12, 202177.36-0.68-0.88%78.0478.7077.15
Oct 11, 202177.91-1.15-1.48%79.0680.1877.77
Oct 08, 202179.650.190.24%79.4679.9778.95
Oct 07, 202179.660.470.59%79.1980.3179.03
Oct 06, 202178.662.563.25%76.1078.7176.04
Oct 05, 202177.581.271.64%76.3178.0075.93
Oct 04, 202175.00-3.46-4.61%78.4678.7574.95
Oct 01, 202179.35-0.48-0.60%79.8380.3579.24
Sep 30, 202179.720.600.75%79.1280.3979.08
Sep 29, 202179.00-1.10-1.39%80.1080.1678.75
Sep 28, 202179.51-0.94-1.18%80.4580.9178.99
Sep 27, 202182.070.520.63%81.5582.4980.32
Sep 24, 202180.230.160.20%80.0780.5179.40
Sep 23, 202180.861.481.83%79.3880.8979.00
Sep 22, 202178.80-0.34-0.43%79.1479.6078.57
Sep 21, 202179.10-0.58-0.73%79.6879.6878.25
Sep 20, 202179.11-0.19-0.24%79.3080.2578.57
Sep 17, 202180.41-0.88-1.09%81.2981.4280.11
Sep 16, 202181.04-1.02-1.26%82.0682.7180.89
Sep 15, 202181.54-0.72-0.88%82.2682.2680.78
Sep 14, 202181.890.140.17%81.7582.2681.34
Sep 13, 202181.720.991.21%80.7381.8079.89
Sep 10, 202180.180.510.64%79.6780.6379.37
Sep 09, 202178.710.831.05%77.8879.1177.81
Sep 08, 202178.290.510.65%77.7878.6377.02
Sep 07, 202177.63-1.65-2.13%79.2879.2877.61
Sep 03, 202178.840.891.13%77.9578.9377.45
Sep 02, 202177.48-1.35-1.74%78.8379.2977.33
Sep 01, 202177.891.171.50%76.7278.9376.66
Aug 31, 202176.902.963.85%73.9477.0773.73
Aug 30, 202173.160.731.00%72.4373.5572.15
Aug 27, 202172.421.882.60%70.5472.4370.23
Aug 26, 202170.400.931.32%69.4770.5469.35
Aug 25, 202169.54-0.08-0.12%69.6269.7468.98
Aug 24, 202169.910.821.17%69.0969.9968.90
Aug 23, 202168.940.470.68%68.4769.1968.31
Aug 20, 202168.14-0.14-0.21%68.2868.8367.80
Aug 19, 202168.330.410.60%67.9268.9167.81
Aug 18, 202168.60-0.52-0.76%69.1269.4268.49
Aug 17, 202169.15-0.47-0.68%69.6270.0068.84
Aug 16, 202169.521.131.63%68.3969.5468.30
Aug 13, 202167.990.050.07%67.9468.1267.36
Aug 12, 202167.73-1.10-1.62%68.8368.9367.53
Aug 11, 202168.680.921.34%67.7668.7867.74
Aug 10, 202167.400.110.16%67.2967.6266.65
Aug 09, 202167.56-0.58-0.86%68.1468.3067.49
Aug 06, 202167.83-0.41-0.60%68.2468.2766.87
Aug 05, 202168.07-0.40-0.59%68.4768.9367.87
Aug 04, 202168.420.921.34%67.5068.9767.43
Aug 03, 202167.55-0.04-0.06%67.5967.8067.16
Aug 02, 202167.56-0.98-1.45%68.5468.5667.50
Jul 30, 202167.940.220.32%67.7268.6167.70
Jul 29, 202168.98-0.08-0.12%69.0669.2468.32
Jul 28, 202168.98-0.63-0.91%69.6169.8568.42
Jul 27, 202168.34-1.68-2.46%70.0270.0267.46
Jul 26, 202169.80-0.82-1.17%70.6270.8569.61
Jul 23, 202170.35-0.05-0.07%70.4070.5369.43
Jul 22, 202169.99-0.31-0.44%70.3070.3269.63
Jul 21, 202169.820.931.33%68.8969.8868.52
Jul 20, 202168.630.390.57%68.2469.0167.60
Jul 19, 202168.39-0.34-0.50%68.7368.7568.00
Jul 16, 202169.67-0.64-0.92%70.3170.3269.19
Jul 15, 202169.75-0.49-0.70%70.2470.7069.39
Jul 14, 202169.85-1.20-1.72%71.0571.2769.76
Jul 13, 202170.770.180.25%70.5971.5470.28
Jul 12, 202170.930.160.23%70.7771.2370.43
Jul 09, 202170.47-1.04-1.48%71.5171.5169.31
Jul 08, 202171.771.301.81%70.4771.9869.68
Jul 07, 202171.850.100.14%71.7572.8171.23
Jul 06, 202170.77-0.34-0.48%71.1171.3669.96
Jul 02, 202171.360.891.25%70.4771.4370.14
Jul 01, 202170.42-0.61-0.87%71.0371.1269.74
Jun 30, 202170.78-0.17-0.24%70.9571.0970.31
Jun 29, 202170.11-0.30-0.43%70.4170.4869.71
Jun 28, 202170.950.100.14%70.8570.9770.16
Jun 25, 202170.560.440.62%70.1270.7170.00
Jun 24, 202169.68-0.08-0.11%69.7670.2269.41
Jun 23, 202169.330.230.33%69.1069.6568.66
Jun 22, 202168.59-0.05-0.07%68.6468.8768.16
Jun 21, 202168.53-1.40-2.04%69.9369.9468.42
Jun 18, 202169.610.490.70%69.1270.3068.77
Jun 17, 202169.870.711.02%69.1669.9968.53
Jun 16, 202168.42-0.57-0.83%68.9969.2067.59
Jun 15, 202168.06-2.41-3.54%70.4770.5068.03
Jun 14, 202170.590.410.58%70.1870.6369.83
Jun 11, 202170.27-0.62-0.88%70.8970.9969.78
Jun 10, 202169.830.680.97%69.1569.9168.99
Jun 09, 202168.590.430.63%68.1669.7168.04
Jun 08, 202167.64-0.11-0.16%67.7568.1867.35
Jun 07, 202167.540.210.31%67.3367.7766.88
Jun 04, 202167.680.440.65%67.2467.9366.90
Jun 03, 202166.80-0.59-0.88%67.3967.3966.68
Jun 02, 202167.650.100.15%67.5568.0967.08
Jun 01, 202167.15-1.32-1.97%68.4768.4766.57
May 28, 202167.55-0.50-0.74%68.0568.2667.50
May 27, 202167.97-0.07-0.10%68.0468.4467.70
May 26, 202168.070.901.32%67.1768.0967.08
May 25, 202166.88-0.20-0.30%67.0867.2866.45
May 24, 202166.671.622.43%65.0566.7164.87
May 21, 202164.900.030.05%64.8765.4464.59
May 20, 202164.800.761.17%64.0464.8263.91
May 19, 202164.280.600.93%63.6864.3363.15
May 18, 202164.720.661.02%64.0665.2163.92
May 17, 202163.691.181.85%62.5163.7862.29
May 14, 202163.520.490.77%63.0363.5762.62
May 13, 202162.54-0.04-0.06%62.5863.0461.98
May 12, 202161.68-1.16-1.88%62.8463.3061.39
May 11, 202163.311.221.93%62.0963.3761.58
May 10, 202163.26-1.91-3.02%65.1765.1863.10
May 07, 202165.610.280.43%65.3365.8365.04
May 06, 202165.17-0.08-0.12%65.2565.6763.97
May 05, 202165.27-0.03-0.05%65.3066.1864.95
May 04, 202164.46-0.07-0.11%64.5364.6963.09
May 03, 202164.83-1.79-2.76%66.6266.6264.48
Apr 30, 202165.77-0.18-0.27%65.9566.9165.58
Apr 29, 202168.081.572.31%66.5168.0965.73
Apr 28, 202165.251.061.62%64.1965.3063.73
Apr 27, 202163.580.290.46%63.2963.8062.52
Apr 26, 202163.151.201.90%61.9563.3861.77
Apr 23, 202161.29-0.15-0.24%61.4461.6160.37
Apr 22, 202161.02-0.91-1.49%61.9362.2160.89
Apr 21, 202161.020.080.13%60.9461.1960.50
Apr 20, 202161.230.070.11%61.1661.7060.27
Apr 19, 202161.39-0.90-1.47%62.2962.3861.06
Apr 16, 202162.160.290.47%61.8762.3661.50
Apr 15, 202161.760.580.94%61.1861.9460.95
Apr 14, 202161.30-0.76-1.24%62.0662.5861.00
Apr 13, 202160.22-3.02-5.01%63.2463.7559.13
Apr 12, 202163.220.210.33%63.0163.2862.23
Apr 09, 202162.43-0.63-1.01%63.0663.3862.10
Apr 08, 202164.100.440.69%63.6664.8863.21
Apr 07, 202163.07-0.64-1.01%63.7163.8462.73
Apr 06, 202164.700.340.53%64.3665.1964.22
Apr 05, 202165.110.070.11%65.0465.3364.63
Apr 01, 202165.330.290.44%65.0465.5564.52
Mar 31, 202164.410.981.52%63.4365.4363.20
Mar 30, 202163.410.630.99%62.7863.7462.21
Mar 29, 202164.020.620.97%63.4064.1262.47
Mar 26, 202163.350.140.22%63.2163.7461.93
Mar 25, 202162.56-0.44-0.70%63.0063.4361.16
Mar 24, 202163.41-1.38-2.18%64.7965.0463.23
Mar 23, 202164.82-0.02-0.03%64.8465.5564.28
Mar 22, 202165.79-0.67-1.02%66.4666.5465.40
Mar 19, 202165.76-0.32-0.49%66.0867.0765.10
Mar 18, 202165.74-2.40-3.65%68.1468.4965.05
Mar 17, 202169.01-0.07-0.10%69.0869.6767.18
Mar 16, 202171.361.802.52%69.5671.6669.46
Mar 15, 202169.981.992.84%67.9969.9867.73
Mar 12, 202168.272.283.34%65.9968.2765.84
Mar 11, 202167.232.173.23%65.0667.3764.96
Mar 10, 202164.10-0.79-1.23%64.8965.4263.40
Mar 09, 202164.000.440.69%63.5664.9462.49
Mar 08, 202160.64-3.33-5.49%63.9764.5160.44
Mar 05, 202164.08-0.31-0.48%64.3964.5062.34
Mar 04, 202162.95-3.79-6.02%66.7467.4962.85
Mar 03, 202166.53-2.38-3.58%68.9169.0466.01
Mar 02, 202168.420.090.13%68.3369.1867.82
Mar 01, 202167.851.452.14%66.4068.1566.33
Feb 26, 202164.33-1.20-1.87%65.5365.7264.13
Feb 25, 202165.23-1.73-2.65%66.9667.7064.77
Feb 24, 202167.40-0.20-0.30%67.6068.2066.60
Feb 23, 202167.752.533.73%65.2268.0664.11
Feb 22, 202166.33-0.84-1.27%67.1767.8066.10
Feb 19, 202167.61-1.84-2.72%69.4569.6166.97
Feb 18, 202168.00-1.28-1.88%69.2869.4067.71
Feb 17, 202170.62-0.23-0.33%70.8571.4769.21
Feb 16, 202173.220.090.12%73.1374.7872.49
Feb 12, 202174.331.862.50%72.4774.5972.40
Feb 11, 202173.391.141.55%72.2573.7271.39
Feb 10, 202172.141.031.43%71.1172.9070.54
Feb 09, 202170.261.702.42%68.5670.3968.33
Feb 08, 202168.850.470.68%68.3868.8567.91
Feb 05, 202167.180.410.61%66.7767.4566.00
Feb 04, 202166.680.911.36%65.7767.0864.99
Feb 03, 202165.10-0.54-0.83%65.6466.3464.74
Feb 02, 202165.970.290.44%65.6866.3264.69
Feb 01, 202164.080.781.22%63.3064.2863.01
Jan 29, 202163.05-1.24-1.97%64.2964.4762.41
Jan 28, 202164.40-0.06-0.09%64.4665.2363.95
Jan 27, 202164.06-1.04-1.62%65.1065.2263.13
Jan 26, 202165.41-0.59-0.90%66.0066.6065.24
Jan 25, 202165.29-2.20-3.37%67.4967.8764.62
Jan 22, 202166.87-1.29-1.93%68.1668.5666.63
Jan 21, 202169.06-0.33-0.48%69.3970.4668.01
Jan 20, 202170.802.293.23%68.5170.9868.32
Jan 19, 202168.400.160.23%68.2468.6467.45
Jan 15, 202167.51-2.11-3.13%69.6269.8467.18
Jan 14, 202169.70-0.05-0.07%69.7569.9768.64
Jan 13, 202169.36-0.48-0.69%69.8470.0768.72
Jan 12, 202170.00-0.27-0.39%70.2770.4369.10
Jan 11, 202170.08-0.31-0.44%70.3971.2569.74
Jan 08, 202171.29-0.90-1.26%72.1972.4070.32
Jan 07, 202171.260.580.81%70.6871.3269.03
Jan 06, 202170.33-0.47-0.67%70.8071.4469.66
Jan 05, 202172.392.593.58%69.8073.2669.65
Jan 04, 202170.04-1.11-1.58%71.1571.4668.94
Dec 31, 202069.72-0.02-0.03%69.7470.0468.93
Dec 30, 202069.631.702.44%67.9369.9867.93
Dec 29, 202067.80-0.97-1.43%68.7768.9767.55
Dec 28, 202068.50-0.23-0.34%68.7369.2267.72
Dec 24, 202067.97-0.52-0.77%68.4968.6067.35
Dec 23, 202067.83-0.15-0.22%67.9869.1067.83
Dec 22, 202067.33-0.11-0.16%67.4467.7666.56
Dec 21, 202067.40-0.53-0.79%67.9368.1566.87
Dec 18, 202069.62-1.22-1.75%70.8471.0969.27
Dec 17, 202071.01-0.90-1.27%71.9172.7070.39
Dec 16, 202071.121.371.93%69.7571.3069.56
Dec 15, 202069.18-0.12-0.17%69.3069.4168.40
Dec 14, 202068.52-1.98-2.89%70.5070.5068.09
Dec 11, 202070.510.100.14%70.4171.0670.08
Dec 10, 202070.802.002.82%68.8071.3468.23
Dec 09, 202069.37-0.89-1.28%70.2671.3468.54
Dec 08, 202069.301.121.62%68.1869.5767.94
Dec 07, 202068.31-0.85-1.24%69.1669.4367.83
Dec 04, 202068.18-1.09-1.60%69.2769.5568.18
Dec 03, 202069.720.100.14%69.6270.0668.98
Dec 02, 202069.44-0.12-0.17%69.5669.8868.82
Dec 01, 202070.300.230.33%70.0770.8869.34
Nov 30, 202069.41-1.07-1.54%70.4870.4868.92
Nov 27, 202067.620.220.33%67.4068.4866.66
Nov 25, 202066.040.671.01%65.3766.1364.95
Nov 24, 202065.950.911.38%65.0466.1264.64
Nov 23, 202061.86-1.18-1.91%63.0463.0861.47
Nov 20, 202062.04-0.51-0.82%62.5563.1362.04
Nov 19, 202062.721.051.67%61.6762.7361.30
Nov 18, 202061.84-0.17-0.27%62.0162.6161.65
Nov 17, 202061.61-0.16-0.26%61.7761.8260.79
Nov 16, 202062.220.070.11%62.1562.3361.43
Nov 13, 202062.210.661.06%61.5562.2261.27
Nov 12, 202061.13-0.62-1.01%61.7562.0460.97
Nov 11, 202061.280.240.39%61.0461.9560.81
Nov 10, 202061.41-1.77-2.88%63.1863.6361.16
Nov 09, 202065.12-0.73-1.12%65.8566.5365.08
Nov 06, 202063.870.771.21%63.1063.9762.59
Nov 05, 202063.220.961.52%62.2663.3561.94
Nov 04, 202061.321.853.02%59.4761.5959.45
Nov 03, 202057.780.240.42%57.5458.2157.12
Nov 02, 202057.01-0.60-1.05%57.6158.3456.57
Oct 30, 202057.63-0.20-0.35%57.8358.0756.92
Oct 29, 202059.010.681.15%58.3359.2157.99
Oct 28, 202057.980.350.60%57.6358.5457.48
Oct 27, 202059.690.631.06%59.0659.9758.75
Oct 26, 202059.260.771.30%58.4959.2658.23
Oct 23, 202059.200.460.78%58.7459.3658.28
Oct 22, 202058.07-0.11-0.19%58.1858.7957.10
Oct 21, 202057.281.492.60%55.7957.9855.76
Oct 20, 202056.21-1.33-2.37%57.5457.7955.79
Oct 19, 202057.07-1.15-2.02%58.2258.9657.02
Oct 16, 202058.06-1.81-3.12%59.8760.2757.87
Oct 15, 202060.810.530.87%60.2861.1659.87
Oct 14, 202061.39-1.53-2.49%62.9263.0361.28
Oct 13, 202062.840.530.84%62.3163.1561.93
Oct 12, 202061.68-0.09-0.15%61.7762.0361.07
Oct 09, 202061.100.140.23%60.9662.0860.67
Oct 08, 202060.90-0.76-1.25%61.6661.6860.67
Oct 07, 202060.97-1.23-2.02%62.2062.4160.70
Oct 06, 202062.06-1.81-2.92%63.8764.1761.84
Oct 05, 202063.741.051.65%62.6964.1362.50
Oct 02, 202062.640.170.27%62.4763.7562.35
Oct 01, 202063.70-2.08-3.27%65.7865.9463.39
Sep 30, 202065.390.470.72%64.9265.6164.70
Sep 29, 202064.760.711.10%64.0564.9363.93
Sep 28, 202064.29-0.13-0.20%64.4264.6963.73
Sep 25, 202063.471.322.08%62.1563.6161.62
Sep 24, 202061.81-1.73-2.80%63.5463.9561.76
Sep 23, 202064.88-3.07-4.73%67.9569.7364.63
Sep 22, 202066.205.798.75%60.4166.5059.13
Sep 21, 202059.18-0.13-0.22%59.3159.7658.80
Sep 18, 202061.08-0.06-0.10%61.1461.6260.23
Sep 17, 202061.000.921.51%60.0861.0759.52
Sep 16, 202061.67-0.32-0.52%61.9962.5761.46
Аналогичные
Торговля YNDX с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Yandex NV -$0.07 (0.37%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
