1Д
1Н
1М
3М
1Г
MAX
VanEck Bitcoin
VBTC
VanEck Bitcoin
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
28,61-0,33-1,15 %28,9428,9528,47
29,170,381,3 %28,7929,3228,65
27,65-0,31-1,12 %27,9628,6227,52
29,010,010,03 %29,0029,2228,15
30,15-0,21-0,7 %30,3630,5730,08
30,44-1,13-3,71 %31,5731,7630,44
32,34-0,69-2,13 %33,0333,0632,20
33,440,140,42 %33,3033,5232,80
32,93-0,26-0,79 %33,1933,3932,83
34,13-0,17-0,5 %34,3034,4033,80
34,63-0,20-0,58 %34,8335,3934,63
35,140,090,26 %35,0535,2334,97
34,92-0,21-0,6 %35,1335,2234,79
35,08-0,12-0,34 %35,2035,4534,93
35,150,020,06 %35,1335,2934,98
34,77-0,10-0,29 %34,8735,0234,63
34,53-0,36-1,04 %34,8935,1634,45
35,92-0,62-1,73 %36,5436,7135,70
36,580,691,89 %35,8936,6735,72
35,69-0,75-2,1 %36,4436,6535,68
36,15-0,20-0,55 %36,3536,4336,06
36,360,140,39 %36,2236,4536,01
35,780,110,31 %35,6736,1035,60
35,85-0,70-1,95 %36,5536,6735,75
36,670,020,05 %36,6537,1036,43
36,820,290,79 %36,5336,8636,37
35,89-0,07-0,2 %35,9636,3135,30
34,370,140,41 %34,2334,6134,17
34,39-0,35-1,02 %34,7435,1334,38
34,21-0,41-1,2 %34,6234,7034,14
34,68-0,27-0,78 %34,9535,1734,47
35,10-0,06-0,17 %35,1635,3834,99
35,410,110,31 %35,3035,4534,89
35,600,551,54 %35,0535,6534,99
33,98-0,08-0,24 %34,0634,5333,90
33,880,310,91 %33,5733,9833,52
34,811,203,45 %33,6134,9133,61
33,30-0,30-0,9 %33,6033,6332,89
33,01-0,11-0,33 %33,1233,3632,96
33,620,200,59 %33,4234,0533,24
32,370,270,83 %32,1032,7031,92
32,730,280,86 %32,4532,9732,30
32,550,371,14 %32,1832,5531,92
32,19-0,24-0,75 %32,4332,8031,97
31,10-0,25-0,8 %31,3531,6030,92
30,550,000 %30,5530,6830,14
31,31-0,21-0,67 %31,5231,5930,90
30,69-0,38-1,24 %31,0731,0730,38
31,250,371,18 %30,8831,3130,88
30,25-1,16-3,83 %31,4131,4330,10
31,57-0,46-1,46 %32,0332,0531,40
32,630,300,92 %32,3332,8232,22
31,75-0,63-1,98 %32,3832,5131,70
32,100,762,37 %31,3432,7431,19
31,91-0,43-1,35 %32,3432,5931,84
31,77-0,58-1,83 %32,3632,4831,60
32,63-1,29-3,95 %33,9334,0432,52
33,98-0,27-0,79 %34,2534,3133,67
33,83-0,27-0,8 %34,1034,2933,62
33,110,090,27 %33,0234,0432,90
32,210,230,71 %31,9832,3831,84
32,280,531,64 %31,7532,5031,48
32,400,421,3 %31,9832,5531,50
31,380,521,66 %30,8631,7330,80
31,18-1,16-3,72 %32,3432,3631,10
32,56-0,27-0,83 %32,8333,5332,37
33,241,654,96 %31,5933,4131,51
31,200,250,8 %30,9531,4830,22
31,391,665,29 %29,7331,6029,50
29,51-0,80-2,71 %30,3130,5129,44
30,03-0,39-1,3 %30,4230,8129,98
30,461,344,4 %29,1230,5029,12
28,620,260,91 %28,3628,9128,09
29,37-0,08-0,27 %29,4529,8529,22
30,28-0,24-0,79 %30,5230,7029,85
29,82-0,26-0,87 %30,0830,1029,55
30,03-0,41-1,37 %30,4430,5529,85
30,34-0,21-0,69 %30,5530,5929,84
30,18-0,40-1,33 %30,5831,2530,02
30,811,233,99 %29,5830,8829,51
29,53-0,37-1,25 %29,9030,4329,40
29,57-0,15-0,51 %29,7230,6429,32
30,880,300,97 %30,5831,0030,13
30,84-0,60-1,95 %31,4431,4730,32
31,171,986,35 %29,1931,2628,87
30,59-1,07-3,5 %31,6632,2129,87
32,93-1,14-3,46 %34,0734,2232,88
34,33-0,93-2,71 %35,2635,3834,33
35,421,153,25 %34,2735,5234,15
37,050,441,19 %36,6137,1536,44
37,38-1,60-4,28 %38,9839,0337,36
39,720,411,03 %39,3139,9739,16
39,06-0,29-0,74 %39,3539,4038,66
38,98-0,33-0,85 %39,3139,5638,78
40,430,100,25 %40,3340,4339,85
39,99-0,68-1,7 %40,6740,7839,93
40,260,000 %40,2640,8739,80
40,74-0,45-1,1 %41,1941,2540,53
42,330,150,35 %42,1842,4742,14
43,22-0,38-0,88 %43,6043,7043,04
43,95-0,03-0,07 %43,9844,3043,50
44,080,821,86 %43,2644,2543,03
42,490,781,84 %41,7142,5741,66
41,740,390,93 %41,3541,7440,80
41,530,421,01 %41,1141,8640,76
41,060,090,22 %40,9741,2440,53
41,31-0,76-1,84 %42,0742,1341,23
42,01-0,15-0,36 %42,1642,7442,01
42,410,481,13 %41,9342,5541,83
40,850,781,91 %40,0740,8539,98
39,640,210,53 %39,4339,6539,37
39,44-0,81-2,05 %40,2540,3839,02
39,460,120,3 %39,3439,6038,97
40,370,070,17 %40,3040,7740,16
40,110,330,82 %39,7840,3139,54
39,810,711,78 %39,1040,3439,10
38,87-0,45-1,16 %39,3240,7338,87
39,430,661,67 %38,7739,6638,74
39,07-1,51-3,86 %40,5840,6139,04
40,66-1,05-2,58 %41,7141,8740,50
40,41-0,45-1,11 %40,8641,0240,27
41,98-0,23-0,55 %42,2142,4541,72
42,731,553,63 %41,1842,7340,94
41,12-0,48-1,17 %41,6041,9840,91
40,51-1,34-3,31 %41,8541,9240,51
42,22-0,29-0,69 %42,5142,5241,70
42,09-0,31-0,74 %42,4042,5941,70
41,421,694,08 %39,7341,6939,43
38,63-0,83-2,15 %39,4639,6738,21
41,840,170,41 %41,6742,7241,66
41,73-0,08-0,19 %41,8142,0841,40
40,14-0,08-0,2 %40,2240,2239,55
39,89-0,30-0,75 %40,1940,3339,45
40,030,070,17 %39,9640,1539,19
38,36-0,26-0,68 %38,6239,2937,13
40,64-1,72-4,23 %42,3642,5140,48
41,11-0,91-2,21 %42,0242,3741,11
42,891,503,5 %41,3942,9341,36
42,75-0,91-2,13 %43,6643,8642,50
44,360,150,34 %44,2144,4643,03
46,08-1,09-2,37 %47,1747,3845,88
46,62-0,64-1,37 %47,2648,2046,33
47,32-0,77-1,63 %48,0948,3547,19
48,21-0,49-1,02 %48,7048,8748,03
46,33-0,52-1,12 %46,8546,8945,52
46,60-0,90-1,93 %47,5047,6646,60
47,830,881,84 %46,9547,9346,68
47,37-0,62-1,31 %47,9948,3847,26
48,87-0,58-1,19 %49,4549,8748,44
50,560,300,59 %50,2651,0750,10
49,55-1,21-2,44 %50,7650,8749,25
50,60-1,19-2,35 %51,7951,8050,49
52,380,380,73 %52,0052,8351,90
52,60-0,13-0,25 %52,7352,7752,16
50,39-0,57-1,13 %50,9651,0950,07
50,310,010,02 %50,3050,4149,70
49,340,080,16 %49,2649,8748,91
51,712,534,89 %49,1851,7149,11
50,700,060,12 %50,6450,8250,37
48,11-0,29-0,6 %48,4048,4446,97
49,97-0,85-1,7 %50,8251,0049,93
50,63-0,71-1,4 %51,3451,8050,52
51,14-0,20-0,39 %51,3451,5250,40
52,50-0,13-0,25 %52,6353,0052,12
54,21-1,46-2,69 %55,6756,2654,21
55,56-0,19-0,34 %55,7556,5755,41
55,960,310,55 %55,6556,2655,40
55,44-0,87-1,57 %56,3156,9655,40
56,720,480,85 %56,2456,8456,00
55,000,671,22 %54,3355,0053,90
54,250,591,09 %53,6654,3353,50
53,201,663,12 %51,5453,2751,54
51,22-0,33-0,64 %51,5551,5550,93
51,641,062,05 %50,5851,7350,48
49,62-0,15-0,3 %49,7749,9149,40
50,570,180,36 %50,3950,7850,21
51,440,691,34 %50,7551,5250,66
50,920,020,04 %50,9051,0050,67
50,84-0,19-0,37 %51,0351,2050,64
52,37-0,35-0,67 %52,7252,9352,21
52,930,220,42 %52,7153,1952,54
51,88-0,62-1,2 %52,5052,6351,76
51,69-0,48-0,93 %52,1752,2351,52
51,73-0,87-1,68 %52,6052,6851,66
52,190,040,08 %52,1552,3652,02
51,83-0,05-0,1 %51,8852,0051,39
51,610,801,55 %50,8151,8350,76
50,38-0,65-1,29 %51,0351,1550,38
51,000,641,25 %50,3651,0450,32
50,10-0,97-1,94 %51,0751,4349,93
49,93-0,48-0,96 %50,4150,7049,91
51,020,420,82 %50,6051,2350,50
50,600,490,97 %50,1150,8649,58
49,370,340,69 %49,0349,7948,94
49,28-1,34-2,72 %50,6251,0449,04
51,34-0,36-0,7 %51,7051,7651,21
51,130,370,72 %50,7651,6150,59
50,09-0,16-0,32 %50,2550,5049,82
51,140,370,72 %50,7751,1950,17
53,021,182,23 %51,8453,0651,10
51,71-0,27-0,52 %51,9852,1351,53
51,990,090,17 %51,9052,1151,21
51,91-0,46-0,89 %52,3752,7251,70
52,700,200,38 %52,5052,7352,19
53,22-1,02-1,92 %54,2454,2953,11
53,87-1,55-2,88 %55,4255,5753,59
54,750,420,77 %54,3355,4954,16
54,570,100,18 %54,4754,7454,11
55,13-0,51-0,93 %55,6455,6654,62
52,98-0,28-0,53 %53,2653,5052,98
53,260,991,86 %52,2753,3752,20
52,680,260,49 %52,4252,7151,99
51,79-0,80-1,54 %52,5953,0251,79
52,780,190,36 %52,5953,0152,35
52,76-0,81-1,54 %53,5753,8252,35
54,93-0,18-0,33 %55,1155,3254,81
54,760,320,58 %54,4455,0354,14
54,13-0,67-1,24 %54,8054,9554,13
54,170,000 %54,1754,3953,88
52,390,240,46 %52,1553,0451,93
53,630,500,93 %53,1354,0653,01
53,60-0,12-0,22 %53,7253,8353,22
54,010,340,63 %53,6754,3953,47
53,89-0,56-1,04 %54,4554,7153,74
53,80-1,27-2,36 %55,0755,1353,60
54,480,130,24 %54,3554,7053,92
54,11-0,05-0,09 %54,1654,9154,05
53,30-0,15-0,28 %53,4554,2152,96
54,65-1,13-2,07 %55,7856,1554,65
53,45-0,02-0,04 %53,4754,1853,37
50,710,230,45 %50,4850,7550,29
49,500,080,16 %49,4249,8649,28
49,230,150,3 %49,0849,6448,98
49,22-0,02-0,04 %49,2449,5148,95
48,67-0,66-1,36 %49,3349,3348,60
49,440,100,2 %49,3449,9849,24
48,960,591,21 %48,3749,0448,28
47,94-0,48-1 %48,4248,4247,73
48,57-0,18-0,37 %48,7549,0148,34
48,58-0,16-0,33 %48,7448,9848,29
48,56-0,57-1,17 %49,1349,1748,53
48,990,150,31 %48,8449,6448,79
48,34-0,19-0,39 %48,5348,5948,07
46,90-0,26-0,55 %47,1647,5246,80
48,15-0,29-0,6 %48,4449,2548,05
48,37-0,33-0,68 %48,7048,7448,32
48,39-0,12-0,25 %48,5148,7148,08
48,15-1,06-2,2 %49,2149,2448,15
49,410,350,71 %49,0649,5048,89
48,620,410,84 %48,2148,7148,05
49,40-0,53-1,07 %49,9349,9348,94
50,89-0,31-0,61 %51,2051,2450,75
50,70-0,50-0,99 %51,2051,2550,58
50,341,072,13 %49,2750,4449,20
49,040,941,92 %48,1049,3148,06
48,74-0,07-0,14 %48,8149,3648,27
49,19-0,18-0,37 %49,3749,6248,61
49,960,801,6 %49,1650,0048,98
48,64-0,61-1,25 %49,2549,4348,33
49,59-0,14-0,28 %49,7349,8749,22
50,35-0,59-1,17 %50,9451,4549,94
50,64-0,62-1,22 %51,2651,3950,52
51,600,510,99 %51,0951,9151,06
51,550,130,25 %51,4251,5851,28
51,52-0,57-1,11 %52,0952,2950,54
52,540,531,01 %52,0152,6652,01
50,970,300,59 %50,6751,4349,83
49,77-0,11-0,22 %49,8849,9949,37
49,610,881,77 %48,7349,6148,32
49,750,320,64 %49,4349,8049,09
48,960,330,67 %48,6348,9648,28
49,20-0,17-0,35 %49,3749,5648,77
49,350,100,2 %49,2549,8349,18
49,35-0,90-1,82 %50,2550,6149,16
48,67-0,25-0,51 %48,9249,4148,37
47,620,811,7 %46,8147,6946,72
45,590,280,61 %45,3145,7245,30
44,460,000 %44,4644,5143,87
44,19-0,42-0,95 %44,6144,6543,94
45,790,290,63 %45,5045,9045,32
44,21-0,22-0,5 %44,4344,6343,56
44,32-0,02-0,05 %44,3444,6644,20
43,91-0,63-1,43 %44,5444,9343,86
44,660,631,41 %44,0344,9643,88
43,780,350,8 %43,4343,8742,95
43,31-0,53-1,22 %43,8444,3643,10
42,211,262,99 %40,9542,5540,83
39,62-0,15-0,38 %39,7739,9039,27
39,890,641,6 %39,2540,0338,92
40,13-0,19-0,47 %40,3240,7739,99
39,740,240,6 %39,5040,3139,38
38,740,471,21 %38,2739,1637,84
37,96-1,93-5,08 %39,8939,8937,96
37,21-0,77-2,07 %37,9837,9836,56
38,31-0,34-0,89 %38,6539,1838,24
38,382,065,37 %36,3239,5036,18
40,330,210,52 %40,1241,1639,41
39,45-0,97-2,46 %40,4240,6738,99
42,661,072,51 %41,5942,6641,53
41,970,791,88 %41,1842,0440,75
41,260,791,91 %40,4741,4240,09
41,33-0,83-2,01 %42,1642,3041,20
43,03-0,31-0,72 %43,3443,4142,43
42,96-0,63-1,47 %43,5943,6742,74
43,330,481,11 %42,8543,5342,76
43,500,661,52 %42,8443,7842,83
41,400,060,14 %41,3441,5540,95
41,33-0,75-1,81 %42,0842,6441,33
41,470,731,76 %40,7441,6440,72
40,07-0,53-1,32 %40,6040,7039,69
40,77-0,21-0,52 %40,9841,1140,38
41,370,842,03 %40,5341,9240,46
39,74-1,15-2,89 %40,8940,9839,74
40,11-0,34-0,85 %40,4541,5039,44
39,870,471,18 %39,4040,2338,65
39,16-1,81-4,62 %40,9741,3238,98
43,01-0,59-1,37 %43,6044,8242,89
44,60-0,52-1,17 %45,1245,4044,00
43,56-0,26-0,6 %43,8245,3443,41
41,71-0,70-1,68 %42,4143,0841,43
45,88-1,45-3,16 %47,3347,8045,40
43,112,736,33 %40,3843,3040,15
43,49-0,51-1,17 %44,0044,3143,35
44,08-0,97-2,2 %45,0545,4143,39
43,77-2,09-4,77 %45,8645,9443,61
48,27-0,57-1,18 %48,8449,0147,86
50,240,270,54 %49,9750,7549,69
49,780,220,44 %49,5650,1049,40
49,360,460,93 %48,9049,5248,88
48,47-0,23-0,47 %48,7049,4348,47
48,69-0,22-0,45 %48,9149,4748,64
49,21-0,33-0,67 %49,5449,6249,00
48,92-0,35-0,72 %49,2749,4648,81
49,34-0,13-0,26 %49,4749,8548,70
49,86-1,12-2,25 %50,9850,9849,81
50,23-0,25-0,5 %50,4850,9050,18
50,720,971,91 %49,7551,5549,74
49,93-0,62-1,24 %50,5551,1649,93
50,16-0,15-0,3 %50,3150,8649,95
51,280,310,6 %50,9751,9050,71
51,341,412,75 %49,9351,6049,10
53,860,290,54 %53,5754,5453,50
54,220,260,48 %53,9654,5053,58
52,29-0,46-0,88 %52,7552,8152,14
52,42-0,24-0,46 %52,6653,0952,22
51,000,410,8 %50,5952,0049,99
53,870,240,45 %53,6354,1153,44
54,361,612,96 %52,7554,8051,93
53,31-0,69-1,29 %54,0054,0553,14
54,081,572,9 %52,5154,7052,41
54,21-1,58-2,91 %55,7956,6153,40
54,381,633 %52,7554,4852,75
51,68-0,12-0,23 %51,8051,8450,59
51,500,991,92 %50,5151,6850,06
49,840,370,74 %49,4750,6849,46
48,07-0,91-1,89 %48,9848,9846,66
48,82-0,28-0,57 %49,1049,5048,12
48,850,430,88 %48,4249,1547,61
49,23-0,28-0,57 %49,5149,8149,14
50,46-1,80-3,57 %52,2652,3850,13
52,601,092,07 %51,5152,8050,72
51,101,062,07 %50,0451,2250,00
50,861,522,99 %49,3450,8649,27
47,94-0,18-0,38 %48,1248,2547,80
48,60-0,23-0,47 %48,8350,0048,20
Инвестирование без комиссии для всех
Покупайте и продавайте VanEck Bitcoin ETN -0,612 € (2,1 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 94 092 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 94 092 обзоров на
Trustpilot
Приглашен(-а)
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Приглашен(-а)
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Приглашен(-а)
User friendly such a good platform to…
User friendly such a good platform to invest
Приглашен(-а)
All good
All good. I have not encountered any downsides so far.
Приглашен(-а)
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Приглашен(-а)
Easy of use and clarity of information.
Easy of use and clarity of information.
Приглашен(-а)
Easy to use app with very clear costs
Easy to use app with very clear costs
Приглашен(-а)
loving the interest that I am accruing.
loving the interest that I am accruing.
Приглашен(-а)
No problem
Good return and no issues
Приглашен(-а)
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Приглашен(-а)
Very satisfied
Still learning how to use properly but easy so far
Приглашен(-а)
Great App
Easy to use app. Great interest rates.
Приглашен(-а)
Best place to put money
Best place to put your money brilliant don’t keep in bank
Приглашен(-а)
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Приглашен(-а)
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Приглашен(-а)
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Приглашен(-а)
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Приглашен(-а)
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Приглашен(-а)
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Приглашен(-а)
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Показаны некоторые положительные отзывы наших клиентов
Наши награды
