1Д
1Н
1М
3М
1Г
MAX
Amundi Core Nasdaq-100 Swap (Acc)
NASD
Amundi Core Nasdaq-100 Swap (Acc)
Инвестируйте без комиссии
Покупайте и продавайте дробные акции всего за €1
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
120,161,901,58 %118,26120,75118,22
120,67-1,65-1,37 %122,32122,78120,64
123,62-0,11-0,09 %123,73123,73122,49
124,54-0,12-0,1 %124,66125,05124,33
124,520,570,46 %123,95124,55123,84
123,74-0,33-0,27 %124,07124,55123,00
123,320,090,07 %123,23123,68122,90
122,821,371,12 %121,45122,82121,25
121,56-0,52-0,43 %122,08123,25121,31
121,730,700,58 %121,03122,05120,71
120,520,610,51 %119,91120,52119,53
118,60-0,18-0,15 %118,78119,41118,23
118,741,070,9 %117,67119,11117,67
116,62-1,06-0,91 %117,68118,03116,32
117,40-0,59-0,5 %117,99119,21117,40
118,89-0,33-0,28 %119,22119,22118,15
120,600,620,51 %119,98120,60119,39
118,78-0,07-0,06 %118,85119,29117,97
117,12-1,24-1,06 %118,36118,64117,12
119,220,460,39 %118,76119,22118,62
118,221,461,23 %116,76118,22116,76
116,880,480,41 %116,40117,00116,30
115,721,010,87 %114,71115,90114,71
113,870,980,86 %112,89113,91112,89
112,781,070,95 %111,71112,81111,47
110,920,500,45 %110,42111,41110,03
110,420,060,05 %110,36110,46109,92
109,40-1,21-1,11 %110,61110,65109,40
110,62-0,34-0,31 %110,96111,15110,62
110,501,010,91 %109,49110,61109,48
109,700,550,5 %109,15109,70108,90
109,020,500,46 %108,52109,02108,47
108,00-0,45-0,42 %108,45108,62108,00
107,74-0,11-0,1 %107,85108,35107,57
108,581,601,47 %106,98108,58106,97
106,94-0,09-0,08 %107,03107,25106,54
105,800,810,77 %104,99105,81104,97
104,401,051,01 %103,35104,40103,35
102,260,750,73 %101,51102,39101,41
102,400,500,49 %101,90102,51101,83
101,500,370,36 %101,13101,50100,81
100,98-0,57-0,56 %101,55101,93100,97
97,17-0,74-0,76 %97,9198,5497,11
97,611,321,35 %96,2997,6195,60
97,990,440,45 %97,5597,9997,00
94,750,820,87 %93,9395,0993,93
94,330,070,07 %94,2694,9093,94
94,69-1,60-1,69 %96,2996,2994,67
96,81-1,08-1,12 %97,8997,8996,81
98,37-0,06-0,06 %98,4398,8598,15
98,05-0,48-0,49 %98,5398,5397,61
97,981,771,81 %96,2199,7196,12
97,92-1,21-1,24 %99,1399,1397,68
98,61-0,16-0,16 %98,7799,3298,05
100,24-1,10-1,1 %101,34101,48100,10
100,740,830,82 %99,91100,9699,85
100,100,470,47 %99,63100,4499,62
99,300,230,23 %99,07100,5199,07
100,10-0,97-0,97 %101,07101,1799,80
101,32-0,25-0,25 %101,57101,75101,17
102,070,230,23 %101,84102,15101,13
100,241,601,6 %98,64100,2498,47
100,85-1,17-1,16 %102,02102,0299,98
101,36-0,42-0,41 %101,78102,22101,31
101,861,791,76 %100,07101,8899,93
99,89-0,18-0,18 %100,07100,0799,10
100,851,321,31 %99,53101,2099,33
101,26-0,50-0,49 %101,76101,76100,72
101,62-1,13-1,11 %102,75102,92100,99
102,581,010,98 %101,57102,73101,57
101,390,740,73 %100,65101,45100,42
100,44-0,50-0,5 %100,94101,41100,19
101,240,270,27 %100,97101,98100,15
100,80-0,60-0,6 %101,40101,40100,46
101,661,061,04 %100,60101,76100,35
100,220,300,3 %99,92100,2399,10
100,10-0,59-0,59 %100,69100,85100,01
100,640,350,35 %100,29100,7499,97
100,50-2,25-2,24 %102,75102,92100,50
101,98-0,29-0,28 %102,27102,89101,65
102,610,000 %102,61102,87102,53
102,600,770,75 %101,83102,61101,17
101,301,911,89 %99,39101,3099,37
100,30-1,13-1,13 %101,43101,6799,41
101,42-1,71-1,69 %103,13103,13101,42
103,10-2,05-1,99 %105,15105,15103,10
104,702,162,06 %102,54104,75102,46
104,22-0,52-0,5 %104,74104,76103,91
103,84-2,31-2,22 %106,15106,21103,74
105,82-0,49-0,46 %106,31106,33105,79
105,400,290,28 %105,11105,48104,95
104,680,800,76 %103,88104,68103,67
104,190,570,55 %103,62104,23103,31
103,700,380,37 %103,32103,87103,29
102,800,970,94 %101,83102,80101,13
102,620,560,55 %102,06102,62101,37
102,34-0,04-0,04 %102,38102,50102,08
103,82-0,47-0,45 %104,29104,42103,58
104,560,800,77 %103,76104,63103,64
103,22-0,69-0,67 %103,91104,03103,22
104,720,130,12 %104,59104,92104,24
104,660,810,77 %103,85104,77103,59
104,280,660,63 %103,62104,40103,62
103,30-0,64-0,62 %103,94104,15103,30
104,460,520,5 %103,94104,47103,85
103,560,150,14 %103,41103,89103,14
103,560,840,81 %102,72103,56102,72
102,31-0,95-0,93 %103,26103,89102,31
103,250,130,13 %103,12103,28103,12
103,800,230,22 %103,57103,80103,53
103,51-0,44-0,43 %103,95104,15103,31
103,900,080,08 %103,82103,90103,82
103,630,310,3 %103,32103,63103,27
103,480,050,05 %103,43103,72103,25
102,800,820,8 %101,98102,80101,75
102,081,371,34 %100,71102,15100,71
100,84-1,31-1,3 %102,15102,31100,84
101,500,530,52 %100,97101,87100,95
102,26-0,22-0,22 %102,48103,05102,19
102,22-1,87-1,83 %104,09104,29102,22
103,46-0,01-0,01 %103,47104,17103,46
104,02-0,31-0,3 %104,33104,33103,98
104,260,060,06 %104,20104,26103,65
104,04-0,56-0,54 %104,60104,68103,96
104,20-0,13-0,12 %104,33104,44104,20
103,72-0,32-0,31 %104,04104,05103,72
103,62-0,29-0,28 %103,91103,91103,24
103,180,440,43 %102,74103,67102,74
102,820,440,43 %102,38102,99102,20
102,84-0,43-0,42 %103,27103,27102,67
102,48-0,11-0,11 %102,59102,59102,43
102,600,510,5 %102,09102,62101,71
100,62-0,22-0,22 %100,84101,0399,77
100,621,481,47 %99,14100,6298,90
97,830,150,15 %97,6898,2296,78
100,80-0,98-0,97 %101,78102,16100,80
99,970,440,44 %99,53100,9499,49
99,66-0,36-0,36 %100,02100,5098,99
101,50-0,83-0,82 %102,33102,47100,99
102,060,930,91 %101,13102,0699,73
102,10-1,63-1,6 %103,73103,73101,86
103,42-0,83-0,8 %104,25104,39103,35
103,10-0,55-0,53 %103,65103,65103,01
103,020,050,05 %102,97103,69102,87
100,18-2,22-2,22 %102,40102,40100,09
102,18-1,37-1,34 %103,55104,15102,17
103,941,171,13 %102,77103,94102,77
104,04-0,06-0,06 %104,10104,51103,65
105,300,240,23 %105,06105,89105,05
105,02-0,79-0,75 %105,81105,97105,02
105,16-0,84-0,8 %106,00106,13104,83
105,90-0,18-0,17 %106,08106,14105,74
105,200,430,41 %104,77105,23104,70
104,540,500,48 %104,04104,54104,04
102,990,660,64 %102,33102,99102,19
101,580,330,32 %101,25101,59100,74
100,94-1,12-1,11 %102,06102,06100,94
101,960,110,11 %101,85102,01101,64
102,020,790,77 %101,23102,02101,11
99,700,560,56 %99,14100,2998,48
100,90-0,01-0,01 %100,91101,29100,89
100,760,450,45 %100,31100,80100,31
99,530,090,09 %99,4499,6098,68
100,220,120,12 %100,10100,4599,67
99,70-2,27-2,28 %101,97102,2399,70
101,50-0,50-0,49 %102,00102,07101,46
101,600,830,82 %100,77101,60100,77
100,92-0,35-0,35 %101,27101,61100,91
101,280,210,21 %101,07101,52101,06
101,14-0,22-0,22 %101,36101,38100,91
100,76-0,06-0,06 %100,82101,28100,76
100,201,091,09 %99,11100,2099,11
99,64-0,13-0,13 %99,7799,8299,61
99,980,050,05 %99,93100,3699,87
99,02-0,10-0,1 %99,1299,3298,79
99,15-0,28-0,28 %99,4399,4498,20
99,61-0,39-0,39 %100,00100,1099,59
100,28-0,19-0,19 %100,47100,59100,18
100,100,380,38 %99,72100,1099,45
99,320,240,24 %99,0899,5799,08
99,650,730,73 %98,9299,6598,88
98,05-0,46-0,47 %98,5198,5197,98
98,43-0,32-0,33 %98,7599,0398,43
98,320,470,48 %97,8598,3697,81
97,630,240,25 %97,3997,6997,31
97,400,420,43 %96,9897,4096,96
96,96-0,10-0,1 %97,0697,1596,93
96,32-0,31-0,32 %96,6396,6396,32
96,730,500,52 %96,2396,7396,23
95,73-0,59-0,62 %96,3296,7495,54
95,320,340,36 %94,9895,3294,98
94,820,270,28 %94,5594,9494,55
93,44-1,50-1,61 %94,9495,3193,44
95,130,240,25 %94,8995,1394,89
94,95-1,06-1,12 %96,0196,0194,95
95,790,250,26 %95,5495,8895,48
95,42-0,03-0,03 %95,4595,4595,07
95,080,230,24 %94,8595,2294,77
95,511,932,02 %93,5895,5693,58
94,16-0,26-0,28 %94,4294,4293,78
93,86-0,74-0,79 %94,6094,7293,20
95,28-0,72-0,76 %96,0096,1995,08
95,91-0,26-0,27 %96,1796,1895,84
96,15-0,49-0,51 %96,6496,6496,15
96,49-0,12-0,12 %96,6196,7196,46
96,69-0,06-0,06 %96,7597,1696,50
96,210,720,75 %95,4996,2995,42
95,82-0,10-0,1 %95,9295,9295,77
95,510,340,36 %95,1795,6194,97
94,890,160,17 %94,7395,3494,73
94,110,530,56 %93,5894,1193,29
93,47-0,86-0,92 %94,3394,3893,43
93,620,840,9 %92,7893,7992,68
92,34-1,51-1,64 %93,8593,8592,09
94,88-1,09-1,15 %95,9795,9994,88
94,65-0,08-0,08 %94,7394,7894,58
94,66-0,28-0,3 %94,9495,1194,60
94,57-0,41-0,43 %94,9894,9894,57
94,350,090,1 %94,2694,3594,11
94,270,140,15 %94,1394,2793,90
93,48-0,26-0,28 %93,7493,7493,23
93,44-0,45-0,48 %93,8993,9493,02
94,220,580,62 %93,6494,2893,64
93,48-0,28-0,3 %93,7693,7693,48
93,470,260,28 %93,2193,5392,93
92,10-0,20-0,22 %92,3092,6192,10
93,200,180,19 %93,0293,2993,02
92,550,720,78 %91,8392,5891,83
92,320,000 %92,3292,6591,97
92,49-0,22-0,24 %92,7192,7192,13
92,410,370,4 %92,0492,8792,02
91,92-0,26-0,28 %92,1892,3391,89
92,13-0,02-0,02 %92,1592,3592,04
92,13-0,31-0,34 %92,4492,4492,06
92,780,770,83 %92,0192,7891,79
91,720,240,26 %91,4891,7390,76
91,14-0,60-0,66 %91,7491,7790,92
91,77-0,04-0,04 %91,8191,9091,71
91,500,280,31 %91,2291,5691,22
90,620,180,2 %90,4490,7790,38
90,090,140,16 %89,9590,4989,95
89,870,220,24 %89,6589,8789,34
88,230,650,74 %87,5888,2387,55
87,84-0,02-0,02 %87,8688,7387,76
87,12-0,59-0,68 %87,7187,7186,96
88,550,240,27 %88,3188,6187,99
88,520,050,06 %88,4788,7088,25
89,060,971,09 %88,0989,0688,06
88,250,680,77 %87,5788,2587,44
88,810,400,45 %88,4188,9788,13
89,120,380,43 %88,7489,2488,74
88,17-0,04-0,05 %88,2188,5888,06
88,410,140,16 %88,2788,4988,27
88,170,470,53 %87,7088,3087,59
88,770,720,81 %88,0588,7787,92
87,990,210,24 %87,7888,0787,69
87,600,800,91 %86,8087,6086,55
86,400,550,64 %85,8586,5485,68
86,390,090,1 %86,3086,5586,03
86,75-1,32-1,52 %88,0788,3486,49
86,790,170,2 %86,6287,0386,55
86,420,650,75 %85,7786,4285,77
84,69-0,70-0,83 %85,3985,5883,93
85,670,090,11 %85,5886,1185,04
86,870,820,94 %86,0586,9685,98
86,52-0,12-0,14 %86,6486,7686,45
86,490,981,13 %85,5186,4985,24
86,360,160,19 %86,2086,7286,20
86,430,330,38 %86,1086,4385,62
86,330,310,36 %86,0286,3385,84
85,821,681,96 %84,1485,9184,06
83,930,630,75 %83,3084,6183,22
81,20-0,25-0,31 %81,4581,7181,18
81,320,110,14 %81,2181,6980,84
79,86-0,72-0,9 %80,5880,7079,86
80,35-0,10-0,12 %80,4580,4579,74
81,190,911,12 %80,2881,2680,24
80,930,600,74 %80,3380,9480,22
78,22-0,68-0,87 %78,9078,9777,61
78,73-0,05-0,06 %78,7878,9478,14
77,80-0,77-0,99 %78,5778,9277,80
77,91-0,43-0,55 %78,3478,3577,44
77,181,752,27 %75,4377,2174,91
76,020,630,83 %75,3976,9275,38
73,790,580,79 %73,2173,8672,73
73,79-0,99-1,34 %74,7874,9873,73
75,260,380,5 %74,8875,7874,51
76,440,350,46 %76,0976,7275,91
76,15-0,82-1,08 %76,9777,2676,15
73,99-1,05-1,42 %75,0475,1273,51
74,21-2,76-3,72 %76,9776,9774,21
69,610,460,66 %69,1570,6267,97
72,611,121,54 %71,4973,6571,16
69,803,424,9 %66,3871,8066,35
72,13-2,78-3,85 %74,9174,9371,00
75,54-0,80-1,06 %76,3476,8075,46
79,010,450,57 %78,5679,0177,66
78,500,480,61 %78,0278,5777,49
76,94-0,24-0,31 %77,1877,2476,37
78,23-1,56-1,99 %79,7980,0278,23
80,630,160,2 %80,4780,9180,01
80,98-1,20-1,48 %82,1882,4180,98
81,900,310,38 %81,5982,0981,38
81,490,550,67 %80,9481,5480,90
79,52-0,04-0,05 %79,5679,5678,67
79,62-0,76-0,95 %80,3880,3879,15
79,670,831,04 %78,8479,7178,82
78,99-1,07-1,35 %80,0680,0678,76
79,610,320,4 %79,2979,8679,29
79,320,871,1 %78,4579,6078,45
78,05-0,77-0,99 %78,8279,1377,99
79,570,901,13 %78,6779,6578,63
78,38-0,39-0,5 %78,7779,2277,95
79,25-1,94-2,45 %81,1981,1978,90
80,22-1,29-1,61 %81,5181,7380,22
82,42-0,57-0,69 %82,9982,9981,86
81,96-1,07-1,31 %83,0383,2581,96
81,55-1,27-1,56 %82,8282,8481,16
84,34-0,37-0,44 %84,7185,0783,99
83,400,070,08 %83,3383,8382,61
85,04-0,93-1,09 %85,9786,2384,61
86,200,210,24 %85,9986,3385,60
84,85-1,18-1,39 %86,0386,2784,85
87,08-0,73-0,84 %87,8187,9386,55
88,70-0,68-0,77 %89,3889,4488,70
88,88-0,48-0,54 %89,3689,5388,63
89,64-0,15-0,17 %89,7989,7989,45
89,50-0,52-0,58 %90,0290,0289,39
89,660,100,11 %89,5689,7189,47
89,23-0,07-0,08 %89,3089,3088,97
88,710,660,74 %88,0588,8187,75
87,28-0,53-0,61 %87,8187,8986,72
87,890,310,35 %87,5887,9887,44
88,050,740,84 %87,3188,1787,31
87,13-0,96-1,1 %88,0988,3787,13
87,770,040,05 %87,7387,8187,45
87,020,430,49 %86,5987,0286,59
87,241,021,17 %86,2287,2485,88
86,100,911,06 %85,1986,1685,02
88,180,460,52 %87,7288,2687,58
86,57-0,57-0,66 %87,1487,4286,57
86,42-0,78-0,9 %87,2087,2086,36
86,020,180,21 %85,8486,2385,15
85,26-0,41-0,48 %85,6786,0484,00
88,530,200,23 %88,3388,6788,33
88,190,030,03 %88,1688,1987,99
88,590,740,84 %87,8588,5987,85
86,91-0,52-0,6 %87,4387,4386,74
87,160,300,34 %86,8687,3186,58
86,841,311,51 %85,5386,8485,52
85,94-0,66-0,77 %86,6086,6085,81
85,491,451,7 %84,0485,7983,98
83,90-0,55-0,66 %84,4584,7883,89
83,35-0,42-0,5 %83,7784,1483,04
83,94-1,29-1,54 %85,2385,4583,94
85,480,290,34 %85,1986,0085,19
85,53-0,32-0,37 %85,8586,0385,17
86,22-1,33-1,54 %87,5587,5586,14
87,721,231,4 %86,4987,7286,49
85,850,610,71 %85,2485,8584,99
85,38-0,29-0,34 %85,6785,9384,92
86,130,410,48 %85,7286,1785,70
85,67-0,98-1,14 %86,6586,8285,23
86,66-0,95-1,1 %87,6187,7986,29
87,09-0,09-0,1 %87,1887,1887,01
Связанные инструменты
Инвестирование без комиссии для всех
Покупайте и продавайте Amundi Core Nasdaq-100 Swap UCITS ETF -0,51 $ (0,42 %) и более 13 000 мировых акций и ETFМогут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Покупайте акции мгновенно
Создание богатства – это привычка.
Автоматизируйте ее с помощью пая.
Инвестируйте в готовые паи или создавайте свои собственные, выбирая из тысяч акций и ETF
Становитесь владельцами самых дорогих акций, таких как Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Лондонская фондовая биржа
Euronext Лиссабон
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 94 070 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 94 070 обзоров на
Trustpilot
Приглашен(-а)
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Приглашен(-а)
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Приглашен(-а)
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Приглашен(-а)
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Приглашен(-а)
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Приглашен(-а)
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Приглашен(-а)
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Приглашен(-а)
Easy user interface
Easy user interface Comms good by email. Swift response
Приглашен(-а)
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Приглашен(-а)
Beginner freindly
Beginner freindly, very organised UI.
Приглашен(-а)
I like it
I like it! For me the best invest broker.
Приглашен(-а)
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Приглашен(-а)
Great app
Great app, easy to use and low to no charges
Приглашен(-а)
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Приглашен(-а)
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Приглашен(-а)
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Приглашен(-а)
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Приглашен(-а)
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Приглашен(-а)
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Приглашен(-а)
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
