1D
1T
1M
3M
1R
MAX
VanEck Bitcoin
VBTC
VanEck Bitcoin
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
28,61-0,33-1,15 %28,9428,9528,47
29,170,381,3 %28,7929,3228,65
27,65-0,31-1,12 %27,9628,6227,52
29,010,010,03 %29,0029,2228,15
30,15-0,21-0,7 %30,3630,5730,08
30,44-1,13-3,71 %31,5731,7630,44
32,34-0,69-2,13 %33,0333,0632,20
33,440,140,42 %33,3033,5232,80
32,93-0,26-0,79 %33,1933,3932,83
34,13-0,17-0,5 %34,3034,4033,80
34,63-0,20-0,58 %34,8335,3934,63
35,140,090,26 %35,0535,2334,97
34,92-0,21-0,6 %35,1335,2234,79
35,08-0,12-0,34 %35,2035,4534,93
35,150,020,06 %35,1335,2934,98
34,77-0,10-0,29 %34,8735,0234,63
34,53-0,36-1,04 %34,8935,1634,45
35,92-0,62-1,73 %36,5436,7135,70
36,580,691,89 %35,8936,6735,72
35,69-0,75-2,1 %36,4436,6535,68
36,15-0,20-0,55 %36,3536,4336,06
36,360,140,39 %36,2236,4536,01
35,780,110,31 %35,6736,1035,60
35,85-0,70-1,95 %36,5536,6735,75
36,670,020,05 %36,6537,1036,43
36,820,290,79 %36,5336,8636,37
35,89-0,07-0,2 %35,9636,3135,30
34,370,140,41 %34,2334,6134,17
34,39-0,35-1,02 %34,7435,1334,38
34,21-0,41-1,2 %34,6234,7034,14
34,68-0,27-0,78 %34,9535,1734,47
35,10-0,06-0,17 %35,1635,3834,99
35,410,110,31 %35,3035,4534,89
35,600,551,54 %35,0535,6534,99
33,98-0,08-0,24 %34,0634,5333,90
33,880,310,91 %33,5733,9833,52
34,811,203,45 %33,6134,9133,61
33,30-0,30-0,9 %33,6033,6332,89
33,01-0,11-0,33 %33,1233,3632,96
33,620,200,59 %33,4234,0533,24
32,370,270,83 %32,1032,7031,92
32,730,280,86 %32,4532,9732,30
32,550,371,14 %32,1832,5531,92
32,19-0,24-0,75 %32,4332,8031,97
31,10-0,25-0,8 %31,3531,6030,92
30,550,000 %30,5530,6830,14
31,31-0,21-0,67 %31,5231,5930,90
30,69-0,38-1,24 %31,0731,0730,38
31,250,371,18 %30,8831,3130,88
30,25-1,16-3,83 %31,4131,4330,10
31,57-0,46-1,46 %32,0332,0531,40
32,630,300,92 %32,3332,8232,22
31,75-0,63-1,98 %32,3832,5131,70
32,100,762,37 %31,3432,7431,19
31,91-0,43-1,35 %32,3432,5931,84
31,77-0,58-1,83 %32,3632,4831,60
32,63-1,29-3,95 %33,9334,0432,52
33,98-0,27-0,79 %34,2534,3133,67
33,83-0,27-0,8 %34,1034,2933,62
33,110,090,27 %33,0234,0432,90
32,210,230,71 %31,9832,3831,84
32,280,531,64 %31,7532,5031,48
32,400,421,3 %31,9832,5531,50
31,380,521,66 %30,8631,7330,80
31,18-1,16-3,72 %32,3432,3631,10
32,56-0,27-0,83 %32,8333,5332,37
33,241,654,96 %31,5933,4131,51
31,200,250,8 %30,9531,4830,22
31,391,665,29 %29,7331,6029,50
29,51-0,80-2,71 %30,3130,5129,44
30,03-0,39-1,3 %30,4230,8129,98
30,461,344,4 %29,1230,5029,12
28,620,260,91 %28,3628,9128,09
29,37-0,08-0,27 %29,4529,8529,22
30,28-0,24-0,79 %30,5230,7029,85
29,82-0,26-0,87 %30,0830,1029,55
30,03-0,41-1,37 %30,4430,5529,85
30,34-0,21-0,69 %30,5530,5929,84
30,18-0,40-1,33 %30,5831,2530,02
30,811,233,99 %29,5830,8829,51
29,53-0,37-1,25 %29,9030,4329,40
29,57-0,15-0,51 %29,7230,6429,32
30,880,300,97 %30,5831,0030,13
30,84-0,60-1,95 %31,4431,4730,32
31,171,986,35 %29,1931,2628,87
30,59-1,07-3,5 %31,6632,2129,87
32,93-1,14-3,46 %34,0734,2232,88
34,33-0,93-2,71 %35,2635,3834,33
35,421,153,25 %34,2735,5234,15
37,050,441,19 %36,6137,1536,44
37,38-1,60-4,28 %38,9839,0337,36
39,720,411,03 %39,3139,9739,16
39,06-0,29-0,74 %39,3539,4038,66
38,98-0,33-0,85 %39,3139,5638,78
40,430,100,25 %40,3340,4339,85
39,99-0,68-1,7 %40,6740,7839,93
40,260,000 %40,2640,8739,80
40,74-0,45-1,1 %41,1941,2540,53
42,330,150,35 %42,1842,4742,14
43,22-0,38-0,88 %43,6043,7043,04
43,95-0,03-0,07 %43,9844,3043,50
44,080,821,86 %43,2644,2543,03
42,490,781,84 %41,7142,5741,66
41,740,390,93 %41,3541,7440,80
41,530,421,01 %41,1141,8640,76
41,060,090,22 %40,9741,2440,53
41,31-0,76-1,84 %42,0742,1341,23
42,01-0,15-0,36 %42,1642,7442,01
42,410,481,13 %41,9342,5541,83
40,850,781,91 %40,0740,8539,98
39,640,210,53 %39,4339,6539,37
39,44-0,81-2,05 %40,2540,3839,02
39,460,120,3 %39,3439,6038,97
40,370,070,17 %40,3040,7740,16
40,110,330,82 %39,7840,3139,54
39,810,711,78 %39,1040,3439,10
38,87-0,45-1,16 %39,3240,7338,87
39,430,661,67 %38,7739,6638,74
39,07-1,51-3,86 %40,5840,6139,04
40,66-1,05-2,58 %41,7141,8740,50
40,41-0,45-1,11 %40,8641,0240,27
41,98-0,23-0,55 %42,2142,4541,72
42,731,553,63 %41,1842,7340,94
41,12-0,48-1,17 %41,6041,9840,91
40,51-1,34-3,31 %41,8541,9240,51
42,22-0,29-0,69 %42,5142,5241,70
42,09-0,31-0,74 %42,4042,5941,70
41,421,694,08 %39,7341,6939,43
38,63-0,83-2,15 %39,4639,6738,21
41,840,170,41 %41,6742,7241,66
41,73-0,08-0,19 %41,8142,0841,40
40,14-0,08-0,2 %40,2240,2239,55
39,89-0,30-0,75 %40,1940,3339,45
40,030,070,17 %39,9640,1539,19
38,36-0,26-0,68 %38,6239,2937,13
40,64-1,72-4,23 %42,3642,5140,48
41,11-0,91-2,21 %42,0242,3741,11
42,891,503,5 %41,3942,9341,36
42,75-0,91-2,13 %43,6643,8642,50
44,360,150,34 %44,2144,4643,03
46,08-1,09-2,37 %47,1747,3845,88
46,62-0,64-1,37 %47,2648,2046,33
47,32-0,77-1,63 %48,0948,3547,19
48,21-0,49-1,02 %48,7048,8748,03
46,33-0,52-1,12 %46,8546,8945,52
46,60-0,90-1,93 %47,5047,6646,60
47,830,881,84 %46,9547,9346,68
47,37-0,62-1,31 %47,9948,3847,26
48,87-0,58-1,19 %49,4549,8748,44
50,560,300,59 %50,2651,0750,10
49,55-1,21-2,44 %50,7650,8749,25
50,60-1,19-2,35 %51,7951,8050,49
52,380,380,73 %52,0052,8351,90
52,60-0,13-0,25 %52,7352,7752,16
50,39-0,57-1,13 %50,9651,0950,07
50,310,010,02 %50,3050,4149,70
49,340,080,16 %49,2649,8748,91
51,712,534,89 %49,1851,7149,11
50,700,060,12 %50,6450,8250,37
48,11-0,29-0,6 %48,4048,4446,97
49,97-0,85-1,7 %50,8251,0049,93
50,63-0,71-1,4 %51,3451,8050,52
51,14-0,20-0,39 %51,3451,5250,40
52,50-0,13-0,25 %52,6353,0052,12
54,21-1,46-2,69 %55,6756,2654,21
55,56-0,19-0,34 %55,7556,5755,41
55,960,310,55 %55,6556,2655,40
55,44-0,87-1,57 %56,3156,9655,40
56,720,480,85 %56,2456,8456,00
55,000,671,22 %54,3355,0053,90
54,250,591,09 %53,6654,3353,50
53,201,663,12 %51,5453,2751,54
51,22-0,33-0,64 %51,5551,5550,93
51,641,062,05 %50,5851,7350,48
49,62-0,15-0,3 %49,7749,9149,40
50,570,180,36 %50,3950,7850,21
51,440,691,34 %50,7551,5250,66
50,920,020,04 %50,9051,0050,67
50,84-0,19-0,37 %51,0351,2050,64
52,37-0,35-0,67 %52,7252,9352,21
52,930,220,42 %52,7153,1952,54
51,88-0,62-1,2 %52,5052,6351,76
51,69-0,48-0,93 %52,1752,2351,52
51,73-0,87-1,68 %52,6052,6851,66
52,190,040,08 %52,1552,3652,02
51,83-0,05-0,1 %51,8852,0051,39
51,610,801,55 %50,8151,8350,76
50,38-0,65-1,29 %51,0351,1550,38
51,000,641,25 %50,3651,0450,32
50,10-0,97-1,94 %51,0751,4349,93
49,93-0,48-0,96 %50,4150,7049,91
51,020,420,82 %50,6051,2350,50
50,600,490,97 %50,1150,8649,58
49,370,340,69 %49,0349,7948,94
49,28-1,34-2,72 %50,6251,0449,04
51,34-0,36-0,7 %51,7051,7651,21
51,130,370,72 %50,7651,6150,59
50,09-0,16-0,32 %50,2550,5049,82
51,140,370,72 %50,7751,1950,17
53,021,182,23 %51,8453,0651,10
51,71-0,27-0,52 %51,9852,1351,53
51,990,090,17 %51,9052,1151,21
51,91-0,46-0,89 %52,3752,7251,70
52,700,200,38 %52,5052,7352,19
53,22-1,02-1,92 %54,2454,2953,11
53,87-1,55-2,88 %55,4255,5753,59
54,750,420,77 %54,3355,4954,16
54,570,100,18 %54,4754,7454,11
55,13-0,51-0,93 %55,6455,6654,62
52,98-0,28-0,53 %53,2653,5052,98
53,260,991,86 %52,2753,3752,20
52,680,260,49 %52,4252,7151,99
51,79-0,80-1,54 %52,5953,0251,79
52,780,190,36 %52,5953,0152,35
52,76-0,81-1,54 %53,5753,8252,35
54,93-0,18-0,33 %55,1155,3254,81
54,760,320,58 %54,4455,0354,14
54,13-0,67-1,24 %54,8054,9554,13
54,170,000 %54,1754,3953,88
52,390,240,46 %52,1553,0451,93
53,630,500,93 %53,1354,0653,01
53,60-0,12-0,22 %53,7253,8353,22
54,010,340,63 %53,6754,3953,47
53,89-0,56-1,04 %54,4554,7153,74
53,80-1,27-2,36 %55,0755,1353,60
54,480,130,24 %54,3554,7053,92
54,11-0,05-0,09 %54,1654,9154,05
53,30-0,15-0,28 %53,4554,2152,96
54,65-1,13-2,07 %55,7856,1554,65
53,45-0,02-0,04 %53,4754,1853,37
50,710,230,45 %50,4850,7550,29
49,500,080,16 %49,4249,8649,28
49,230,150,3 %49,0849,6448,98
49,22-0,02-0,04 %49,2449,5148,95
48,67-0,66-1,36 %49,3349,3348,60
49,440,100,2 %49,3449,9849,24
48,960,591,21 %48,3749,0448,28
47,94-0,48-1 %48,4248,4247,73
48,57-0,18-0,37 %48,7549,0148,34
48,58-0,16-0,33 %48,7448,9848,29
48,56-0,57-1,17 %49,1349,1748,53
48,990,150,31 %48,8449,6448,79
48,34-0,19-0,39 %48,5348,5948,07
46,90-0,26-0,55 %47,1647,5246,80
48,15-0,29-0,6 %48,4449,2548,05
48,37-0,33-0,68 %48,7048,7448,32
48,39-0,12-0,25 %48,5148,7148,08
48,15-1,06-2,2 %49,2149,2448,15
49,410,350,71 %49,0649,5048,89
48,620,410,84 %48,2148,7148,05
49,40-0,53-1,07 %49,9349,9348,94
50,89-0,31-0,61 %51,2051,2450,75
50,70-0,50-0,99 %51,2051,2550,58
50,341,072,13 %49,2750,4449,20
49,040,941,92 %48,1049,3148,06
48,74-0,07-0,14 %48,8149,3648,27
49,19-0,18-0,37 %49,3749,6248,61
49,960,801,6 %49,1650,0048,98
48,64-0,61-1,25 %49,2549,4348,33
49,59-0,14-0,28 %49,7349,8749,22
50,35-0,59-1,17 %50,9451,4549,94
50,64-0,62-1,22 %51,2651,3950,52
51,600,510,99 %51,0951,9151,06
51,550,130,25 %51,4251,5851,28
51,52-0,57-1,11 %52,0952,2950,54
52,540,531,01 %52,0152,6652,01
50,970,300,59 %50,6751,4349,83
49,77-0,11-0,22 %49,8849,9949,37
49,610,881,77 %48,7349,6148,32
49,750,320,64 %49,4349,8049,09
48,960,330,67 %48,6348,9648,28
49,20-0,17-0,35 %49,3749,5648,77
49,350,100,2 %49,2549,8349,18
49,35-0,90-1,82 %50,2550,6149,16
48,67-0,25-0,51 %48,9249,4148,37
47,620,811,7 %46,8147,6946,72
45,590,280,61 %45,3145,7245,30
44,460,000 %44,4644,5143,87
44,19-0,42-0,95 %44,6144,6543,94
45,790,290,63 %45,5045,9045,32
44,21-0,22-0,5 %44,4344,6343,56
44,32-0,02-0,05 %44,3444,6644,20
43,91-0,63-1,43 %44,5444,9343,86
44,660,631,41 %44,0344,9643,88
43,780,350,8 %43,4343,8742,95
43,31-0,53-1,22 %43,8444,3643,10
42,211,262,99 %40,9542,5540,83
39,62-0,15-0,38 %39,7739,9039,27
39,890,641,6 %39,2540,0338,92
40,13-0,19-0,47 %40,3240,7739,99
39,740,240,6 %39,5040,3139,38
38,740,471,21 %38,2739,1637,84
37,96-1,93-5,08 %39,8939,8937,96
37,21-0,77-2,07 %37,9837,9836,56
38,31-0,34-0,89 %38,6539,1838,24
38,382,065,37 %36,3239,5036,18
40,330,210,52 %40,1241,1639,41
39,45-0,97-2,46 %40,4240,6738,99
42,661,072,51 %41,5942,6641,53
41,970,791,88 %41,1842,0440,75
41,260,791,91 %40,4741,4240,09
41,33-0,83-2,01 %42,1642,3041,20
43,03-0,31-0,72 %43,3443,4142,43
42,96-0,63-1,47 %43,5943,6742,74
43,330,481,11 %42,8543,5342,76
43,500,661,52 %42,8443,7842,83
41,400,060,14 %41,3441,5540,95
41,33-0,75-1,81 %42,0842,6441,33
41,470,731,76 %40,7441,6440,72
40,07-0,53-1,32 %40,6040,7039,69
40,77-0,21-0,52 %40,9841,1140,38
41,370,842,03 %40,5341,9240,46
39,74-1,15-2,89 %40,8940,9839,74
40,11-0,34-0,85 %40,4541,5039,44
39,870,471,18 %39,4040,2338,65
39,16-1,81-4,62 %40,9741,3238,98
43,01-0,59-1,37 %43,6044,8242,89
44,60-0,52-1,17 %45,1245,4044,00
43,56-0,26-0,6 %43,8245,3443,41
41,71-0,70-1,68 %42,4143,0841,43
45,88-1,45-3,16 %47,3347,8045,40
43,112,736,33 %40,3843,3040,15
43,49-0,51-1,17 %44,0044,3143,35
44,08-0,97-2,2 %45,0545,4143,39
43,77-2,09-4,77 %45,8645,9443,61
48,27-0,57-1,18 %48,8449,0147,86
50,240,270,54 %49,9750,7549,69
49,780,220,44 %49,5650,1049,40
49,360,460,93 %48,9049,5248,88
48,47-0,23-0,47 %48,7049,4348,47
48,69-0,22-0,45 %48,9149,4748,64
49,21-0,33-0,67 %49,5449,6249,00
48,92-0,35-0,72 %49,2749,4648,81
49,34-0,13-0,26 %49,4749,8548,70
49,86-1,12-2,25 %50,9850,9849,81
50,23-0,25-0,5 %50,4850,9050,18
50,720,971,91 %49,7551,5549,74
49,93-0,62-1,24 %50,5551,1649,93
50,16-0,15-0,3 %50,3150,8649,95
51,280,310,6 %50,9751,9050,71
51,341,412,75 %49,9351,6049,10
53,860,290,54 %53,5754,5453,50
54,220,260,48 %53,9654,5053,58
52,29-0,46-0,88 %52,7552,8152,14
52,42-0,24-0,46 %52,6653,0952,22
51,000,410,8 %50,5952,0049,99
53,870,240,45 %53,6354,1153,44
54,361,612,96 %52,7554,8051,93
53,31-0,69-1,29 %54,0054,0553,14
54,081,572,9 %52,5154,7052,41
54,21-1,58-2,91 %55,7956,6153,40
54,381,633 %52,7554,4852,75
51,68-0,12-0,23 %51,8051,8450,59
51,500,991,92 %50,5151,6850,06
49,840,370,74 %49,4750,6849,46
48,07-0,91-1,89 %48,9848,9846,66
48,82-0,28-0,57 %49,1049,5048,12
48,850,430,88 %48,4249,1547,61
49,23-0,28-0,57 %49,5149,8149,14
50,46-1,80-3,57 %52,2652,3850,13
52,601,092,07 %51,5152,8050,72
51,101,062,07 %50,0451,2250,00
50,861,522,99 %49,3450,8649,27
47,94-0,18-0,38 %48,1248,2547,80
48,60-0,23-0,47 %48,8350,0048,20
Investovanie bez provízií pre každého
Nakupuj a predávaj VanEck Bitcoin ETN -0,630 € (2,16 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 94 092 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 94 092 hodnotení
Trustpilot
Pozvaný(á)
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Pozvaný(á)
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Pozvaný(á)
User friendly such a good platform to…
User friendly such a good platform to invest
Pozvaný(á)
All good
All good. I have not encountered any downsides so far.
Pozvaný(á)
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Pozvaný(á)
Easy of use and clarity of information.
Easy of use and clarity of information.
Pozvaný(á)
Easy to use app with very clear costs
Easy to use app with very clear costs
Pozvaný(á)
loving the interest that I am accruing.
loving the interest that I am accruing.
Pozvaný(á)
No problem
Good return and no issues
Pozvaný(á)
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Pozvaný(á)
Very satisfied
Still learning how to use properly but easy so far
Pozvaný(á)
Great App
Easy to use app. Great interest rates.
Pozvaný(á)
Best place to put money
Best place to put your money brilliant don’t keep in bank
Pozvaný(á)
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Pozvaný(á)
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Pozvaný(á)
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Pozvaný(á)
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Pozvaný(á)
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Pozvaný(á)
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Pozvaný(á)
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
