1 d
1 v
1 m
3 m
1 å
MAX
VanEck Bitcoin
VBTC
VanEck Bitcoin
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
28,61−0,33−1,15 %28,9428,9528,47
29,170,381,3 %28,7929,3228,65
27,65−0,31−1,12 %27,9628,6227,52
29,010,010,03 %29,0029,2228,15
30,15−0,21−0,7 %30,3630,5730,08
30,44−1,13−3,71 %31,5731,7630,44
32,34−0,69−2,13 %33,0333,0632,20
33,440,140,42 %33,3033,5232,80
32,93−0,26−0,79 %33,1933,3932,83
34,13−0,17−0,5 %34,3034,4033,80
34,63−0,20−0,58 %34,8335,3934,63
35,140,090,26 %35,0535,2334,97
34,92−0,21−0,6 %35,1335,2234,79
35,08−0,12−0,34 %35,2035,4534,93
35,150,020,06 %35,1335,2934,98
34,77−0,10−0,29 %34,8735,0234,63
34,53−0,36−1,04 %34,8935,1634,45
35,92−0,62−1,73 %36,5436,7135,70
36,580,691,89 %35,8936,6735,72
35,69−0,75−2,1 %36,4436,6535,68
36,15−0,20−0,55 %36,3536,4336,06
36,360,140,39 %36,2236,4536,01
35,780,110,31 %35,6736,1035,60
35,85−0,70−1,95 %36,5536,6735,75
36,670,020,05 %36,6537,1036,43
36,820,290,79 %36,5336,8636,37
35,89−0,07−0,2 %35,9636,3135,30
34,370,140,41 %34,2334,6134,17
34,39−0,35−1,02 %34,7435,1334,38
34,21−0,41−1,2 %34,6234,7034,14
34,68−0,27−0,78 %34,9535,1734,47
35,10−0,06−0,17 %35,1635,3834,99
35,410,110,31 %35,3035,4534,89
35,600,551,54 %35,0535,6534,99
33,98−0,08−0,24 %34,0634,5333,90
33,880,310,91 %33,5733,9833,52
34,811,203,45 %33,6134,9133,61
33,30−0,30−0,9 %33,6033,6332,89
33,01−0,11−0,33 %33,1233,3632,96
33,620,200,59 %33,4234,0533,24
32,370,270,83 %32,1032,7031,92
32,730,280,86 %32,4532,9732,30
32,550,371,14 %32,1832,5531,92
32,19−0,24−0,75 %32,4332,8031,97
31,10−0,25−0,8 %31,3531,6030,92
30,550,000 %30,5530,6830,14
31,31−0,21−0,67 %31,5231,5930,90
30,69−0,38−1,24 %31,0731,0730,38
31,250,371,18 %30,8831,3130,88
30,25−1,16−3,83 %31,4131,4330,10
31,57−0,46−1,46 %32,0332,0531,40
32,630,300,92 %32,3332,8232,22
31,75−0,63−1,98 %32,3832,5131,70
32,100,762,37 %31,3432,7431,19
31,91−0,43−1,35 %32,3432,5931,84
31,77−0,58−1,83 %32,3632,4831,60
32,63−1,29−3,95 %33,9334,0432,52
33,98−0,27−0,79 %34,2534,3133,67
33,83−0,27−0,8 %34,1034,2933,62
33,110,090,27 %33,0234,0432,90
32,210,230,71 %31,9832,3831,84
32,280,531,64 %31,7532,5031,48
32,400,421,3 %31,9832,5531,50
31,380,521,66 %30,8631,7330,80
31,18−1,16−3,72 %32,3432,3631,10
32,56−0,27−0,83 %32,8333,5332,37
33,241,654,96 %31,5933,4131,51
31,200,250,8 %30,9531,4830,22
31,391,665,29 %29,7331,6029,50
29,51−0,80−2,71 %30,3130,5129,44
30,03−0,39−1,3 %30,4230,8129,98
30,461,344,4 %29,1230,5029,12
28,620,260,91 %28,3628,9128,09
29,37−0,08−0,27 %29,4529,8529,22
30,28−0,24−0,79 %30,5230,7029,85
29,82−0,26−0,87 %30,0830,1029,55
30,03−0,41−1,37 %30,4430,5529,85
30,34−0,21−0,69 %30,5530,5929,84
30,18−0,40−1,33 %30,5831,2530,02
30,811,233,99 %29,5830,8829,51
29,53−0,37−1,25 %29,9030,4329,40
29,57−0,15−0,51 %29,7230,6429,32
30,880,300,97 %30,5831,0030,13
30,84−0,60−1,95 %31,4431,4730,32
31,171,986,35 %29,1931,2628,87
30,59−1,07−3,5 %31,6632,2129,87
32,93−1,14−3,46 %34,0734,2232,88
34,33−0,93−2,71 %35,2635,3834,33
35,421,153,25 %34,2735,5234,15
37,050,441,19 %36,6137,1536,44
37,38−1,60−4,28 %38,9839,0337,36
39,720,411,03 %39,3139,9739,16
39,06−0,29−0,74 %39,3539,4038,66
38,98−0,33−0,85 %39,3139,5638,78
40,430,100,25 %40,3340,4339,85
39,99−0,68−1,7 %40,6740,7839,93
40,260,000 %40,2640,8739,80
40,74−0,45−1,1 %41,1941,2540,53
42,330,150,35 %42,1842,4742,14
43,22−0,38−0,88 %43,6043,7043,04
43,95−0,03−0,07 %43,9844,3043,50
44,080,821,86 %43,2644,2543,03
42,490,781,84 %41,7142,5741,66
41,740,390,93 %41,3541,7440,80
41,530,421,01 %41,1141,8640,76
41,060,090,22 %40,9741,2440,53
41,31−0,76−1,84 %42,0742,1341,23
42,01−0,15−0,36 %42,1642,7442,01
42,410,481,13 %41,9342,5541,83
40,850,781,91 %40,0740,8539,98
39,640,210,53 %39,4339,6539,37
39,44−0,81−2,05 %40,2540,3839,02
39,460,120,3 %39,3439,6038,97
40,370,070,17 %40,3040,7740,16
40,110,330,82 %39,7840,3139,54
39,810,711,78 %39,1040,3439,10
38,87−0,45−1,16 %39,3240,7338,87
39,430,661,67 %38,7739,6638,74
39,07−1,51−3,86 %40,5840,6139,04
40,66−1,05−2,58 %41,7141,8740,50
40,41−0,45−1,11 %40,8641,0240,27
41,98−0,23−0,55 %42,2142,4541,72
42,731,553,63 %41,1842,7340,94
41,12−0,48−1,17 %41,6041,9840,91
40,51−1,34−3,31 %41,8541,9240,51
42,22−0,29−0,69 %42,5142,5241,70
42,09−0,31−0,74 %42,4042,5941,70
41,421,694,08 %39,7341,6939,43
38,63−0,83−2,15 %39,4639,6738,21
41,840,170,41 %41,6742,7241,66
41,73−0,08−0,19 %41,8142,0841,40
40,14−0,08−0,2 %40,2240,2239,55
39,89−0,30−0,75 %40,1940,3339,45
40,030,070,17 %39,9640,1539,19
38,36−0,26−0,68 %38,6239,2937,13
40,64−1,72−4,23 %42,3642,5140,48
41,11−0,91−2,21 %42,0242,3741,11
42,891,503,5 %41,3942,9341,36
42,75−0,91−2,13 %43,6643,8642,50
44,360,150,34 %44,2144,4643,03
46,08−1,09−2,37 %47,1747,3845,88
46,62−0,64−1,37 %47,2648,2046,33
47,32−0,77−1,63 %48,0948,3547,19
48,21−0,49−1,02 %48,7048,8748,03
46,33−0,52−1,12 %46,8546,8945,52
46,60−0,90−1,93 %47,5047,6646,60
47,830,881,84 %46,9547,9346,68
47,37−0,62−1,31 %47,9948,3847,26
48,87−0,58−1,19 %49,4549,8748,44
50,560,300,59 %50,2651,0750,10
49,55−1,21−2,44 %50,7650,8749,25
50,60−1,19−2,35 %51,7951,8050,49
52,380,380,73 %52,0052,8351,90
52,60−0,13−0,25 %52,7352,7752,16
50,39−0,57−1,13 %50,9651,0950,07
50,310,010,02 %50,3050,4149,70
49,340,080,16 %49,2649,8748,91
51,712,534,89 %49,1851,7149,11
50,700,060,12 %50,6450,8250,37
48,11−0,29−0,6 %48,4048,4446,97
49,97−0,85−1,7 %50,8251,0049,93
50,63−0,71−1,4 %51,3451,8050,52
51,14−0,20−0,39 %51,3451,5250,40
52,50−0,13−0,25 %52,6353,0052,12
54,21−1,46−2,69 %55,6756,2654,21
55,56−0,19−0,34 %55,7556,5755,41
55,960,310,55 %55,6556,2655,40
55,44−0,87−1,57 %56,3156,9655,40
56,720,480,85 %56,2456,8456,00
55,000,671,22 %54,3355,0053,90
54,250,591,09 %53,6654,3353,50
53,201,663,12 %51,5453,2751,54
51,22−0,33−0,64 %51,5551,5550,93
51,641,062,05 %50,5851,7350,48
49,62−0,15−0,3 %49,7749,9149,40
50,570,180,36 %50,3950,7850,21
51,440,691,34 %50,7551,5250,66
50,920,020,04 %50,9051,0050,67
50,84−0,19−0,37 %51,0351,2050,64
52,37−0,35−0,67 %52,7252,9352,21
52,930,220,42 %52,7153,1952,54
51,88−0,62−1,2 %52,5052,6351,76
51,69−0,48−0,93 %52,1752,2351,52
51,73−0,87−1,68 %52,6052,6851,66
52,190,040,08 %52,1552,3652,02
51,83−0,05−0,1 %51,8852,0051,39
51,610,801,55 %50,8151,8350,76
50,38−0,65−1,29 %51,0351,1550,38
51,000,641,25 %50,3651,0450,32
50,10−0,97−1,94 %51,0751,4349,93
49,93−0,48−0,96 %50,4150,7049,91
51,020,420,82 %50,6051,2350,50
50,600,490,97 %50,1150,8649,58
49,370,340,69 %49,0349,7948,94
49,28−1,34−2,72 %50,6251,0449,04
51,34−0,36−0,7 %51,7051,7651,21
51,130,370,72 %50,7651,6150,59
50,09−0,16−0,32 %50,2550,5049,82
51,140,370,72 %50,7751,1950,17
53,021,182,23 %51,8453,0651,10
51,71−0,27−0,52 %51,9852,1351,53
51,990,090,17 %51,9052,1151,21
51,91−0,46−0,89 %52,3752,7251,70
52,700,200,38 %52,5052,7352,19
53,22−1,02−1,92 %54,2454,2953,11
53,87−1,55−2,88 %55,4255,5753,59
54,750,420,77 %54,3355,4954,16
54,570,100,18 %54,4754,7454,11
55,13−0,51−0,93 %55,6455,6654,62
52,98−0,28−0,53 %53,2653,5052,98
53,260,991,86 %52,2753,3752,20
52,680,260,49 %52,4252,7151,99
51,79−0,80−1,54 %52,5953,0251,79
52,780,190,36 %52,5953,0152,35
52,76−0,81−1,54 %53,5753,8252,35
54,93−0,18−0,33 %55,1155,3254,81
54,760,320,58 %54,4455,0354,14
54,13−0,67−1,24 %54,8054,9554,13
54,170,000 %54,1754,3953,88
52,390,240,46 %52,1553,0451,93
53,630,500,93 %53,1354,0653,01
53,60−0,12−0,22 %53,7253,8353,22
54,010,340,63 %53,6754,3953,47
53,89−0,56−1,04 %54,4554,7153,74
53,80−1,27−2,36 %55,0755,1353,60
54,480,130,24 %54,3554,7053,92
54,11−0,05−0,09 %54,1654,9154,05
53,30−0,15−0,28 %53,4554,2152,96
54,65−1,13−2,07 %55,7856,1554,65
53,45−0,02−0,04 %53,4754,1853,37
50,710,230,45 %50,4850,7550,29
49,500,080,16 %49,4249,8649,28
49,230,150,3 %49,0849,6448,98
49,22−0,02−0,04 %49,2449,5148,95
48,67−0,66−1,36 %49,3349,3348,60
49,440,100,2 %49,3449,9849,24
48,960,591,21 %48,3749,0448,28
47,94−0,48−1 %48,4248,4247,73
48,57−0,18−0,37 %48,7549,0148,34
48,58−0,16−0,33 %48,7448,9848,29
48,56−0,57−1,17 %49,1349,1748,53
48,990,150,31 %48,8449,6448,79
48,34−0,19−0,39 %48,5348,5948,07
46,90−0,26−0,55 %47,1647,5246,80
48,15−0,29−0,6 %48,4449,2548,05
48,37−0,33−0,68 %48,7048,7448,32
48,39−0,12−0,25 %48,5148,7148,08
48,15−1,06−2,2 %49,2149,2448,15
49,410,350,71 %49,0649,5048,89
48,620,410,84 %48,2148,7148,05
49,40−0,53−1,07 %49,9349,9348,94
50,89−0,31−0,61 %51,2051,2450,75
50,70−0,50−0,99 %51,2051,2550,58
50,341,072,13 %49,2750,4449,20
49,040,941,92 %48,1049,3148,06
48,74−0,07−0,14 %48,8149,3648,27
49,19−0,18−0,37 %49,3749,6248,61
49,960,801,6 %49,1650,0048,98
48,64−0,61−1,25 %49,2549,4348,33
49,59−0,14−0,28 %49,7349,8749,22
50,35−0,59−1,17 %50,9451,4549,94
50,64−0,62−1,22 %51,2651,3950,52
51,600,510,99 %51,0951,9151,06
51,550,130,25 %51,4251,5851,28
51,52−0,57−1,11 %52,0952,2950,54
52,540,531,01 %52,0152,6652,01
50,970,300,59 %50,6751,4349,83
49,77−0,11−0,22 %49,8849,9949,37
49,610,881,77 %48,7349,6148,32
49,750,320,64 %49,4349,8049,09
48,960,330,67 %48,6348,9648,28
49,20−0,17−0,35 %49,3749,5648,77
49,350,100,2 %49,2549,8349,18
49,35−0,90−1,82 %50,2550,6149,16
48,67−0,25−0,51 %48,9249,4148,37
47,620,811,7 %46,8147,6946,72
45,590,280,61 %45,3145,7245,30
44,460,000 %44,4644,5143,87
44,19−0,42−0,95 %44,6144,6543,94
45,790,290,63 %45,5045,9045,32
44,21−0,22−0,5 %44,4344,6343,56
44,32−0,02−0,05 %44,3444,6644,20
43,91−0,63−1,43 %44,5444,9343,86
44,660,631,41 %44,0344,9643,88
43,780,350,8 %43,4343,8742,95
43,31−0,53−1,22 %43,8444,3643,10
42,211,262,99 %40,9542,5540,83
39,62−0,15−0,38 %39,7739,9039,27
39,890,641,6 %39,2540,0338,92
40,13−0,19−0,47 %40,3240,7739,99
39,740,240,6 %39,5040,3139,38
38,740,471,21 %38,2739,1637,84
37,96−1,93−5,08 %39,8939,8937,96
37,21−0,77−2,07 %37,9837,9836,56
38,31−0,34−0,89 %38,6539,1838,24
38,382,065,37 %36,3239,5036,18
40,330,210,52 %40,1241,1639,41
39,45−0,97−2,46 %40,4240,6738,99
42,661,072,51 %41,5942,6641,53
41,970,791,88 %41,1842,0440,75
41,260,791,91 %40,4741,4240,09
41,33−0,83−2,01 %42,1642,3041,20
43,03−0,31−0,72 %43,3443,4142,43
42,96−0,63−1,47 %43,5943,6742,74
43,330,481,11 %42,8543,5342,76
43,500,661,52 %42,8443,7842,83
41,400,060,14 %41,3441,5540,95
41,33−0,75−1,81 %42,0842,6441,33
41,470,731,76 %40,7441,6440,72
40,07−0,53−1,32 %40,6040,7039,69
40,77−0,21−0,52 %40,9841,1140,38
41,370,842,03 %40,5341,9240,46
39,74−1,15−2,89 %40,8940,9839,74
40,11−0,34−0,85 %40,4541,5039,44
39,870,471,18 %39,4040,2338,65
39,16−1,81−4,62 %40,9741,3238,98
43,01−0,59−1,37 %43,6044,8242,89
44,60−0,52−1,17 %45,1245,4044,00
43,56−0,26−0,6 %43,8245,3443,41
41,71−0,70−1,68 %42,4143,0841,43
45,88−1,45−3,16 %47,3347,8045,40
43,112,736,33 %40,3843,3040,15
43,49−0,51−1,17 %44,0044,3143,35
44,08−0,97−2,2 %45,0545,4143,39
43,77−2,09−4,77 %45,8645,9443,61
48,27−0,57−1,18 %48,8449,0147,86
50,240,270,54 %49,9750,7549,69
49,780,220,44 %49,5650,1049,40
49,360,460,93 %48,9049,5248,88
48,47−0,23−0,47 %48,7049,4348,47
48,69−0,22−0,45 %48,9149,4748,64
49,21−0,33−0,67 %49,5449,6249,00
48,92−0,35−0,72 %49,2749,4648,81
49,34−0,13−0,26 %49,4749,8548,70
49,86−1,12−2,25 %50,9850,9849,81
50,23−0,25−0,5 %50,4850,9050,18
50,720,971,91 %49,7551,5549,74
49,93−0,62−1,24 %50,5551,1649,93
50,16−0,15−0,3 %50,3150,8649,95
51,280,310,6 %50,9751,9050,71
51,341,412,75 %49,9351,6049,10
53,860,290,54 %53,5754,5453,50
54,220,260,48 %53,9654,5053,58
52,29−0,46−0,88 %52,7552,8152,14
52,42−0,24−0,46 %52,6653,0952,22
51,000,410,8 %50,5952,0049,99
53,870,240,45 %53,6354,1153,44
54,361,612,96 %52,7554,8051,93
53,31−0,69−1,29 %54,0054,0553,14
54,081,572,9 %52,5154,7052,41
54,21−1,58−2,91 %55,7956,6153,40
54,381,633 %52,7554,4852,75
51,68−0,12−0,23 %51,8051,8450,59
51,500,991,92 %50,5151,6850,06
49,840,370,74 %49,4750,6849,46
48,07−0,91−1,89 %48,9848,9846,66
48,82−0,28−0,57 %49,1049,5048,12
48,850,430,88 %48,4249,1547,61
49,23−0,28−0,57 %49,5149,8149,14
50,46−1,80−3,57 %52,2652,3850,13
52,601,092,07 %51,5152,8050,72
51,101,062,07 %50,0451,2250,00
50,861,522,99 %49,3450,8649,27
47,94−0,18−0,38 %48,1248,2547,80
48,60−0,23−0,47 %48,8350,0048,20
Provisionsfri investering för alla
Köp och sälj VanEck Bitcoin ETN −0,612 € (2,1 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 94 092 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 94 092 recensioner av
Trustpilot
Inbjuden
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Inbjuden
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Inbjuden
User friendly such a good platform to…
User friendly such a good platform to invest
Inbjuden
All good
All good. I have not encountered any downsides so far.
Inbjuden
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Inbjuden
Easy of use and clarity of information.
Easy of use and clarity of information.
Inbjuden
Easy to use app with very clear costs
Easy to use app with very clear costs
Inbjuden
loving the interest that I am accruing.
loving the interest that I am accruing.
Inbjuden
No problem
Good return and no issues
Inbjuden
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Inbjuden
Very satisfied
Still learning how to use properly but easy so far
Inbjuden
Great App
Easy to use app. Great interest rates.
Inbjuden
Best place to put money
Best place to put your money brilliant don’t keep in bank
Inbjuden
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Inbjuden
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Inbjuden
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Inbjuden
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Inbjuden
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Inbjuden
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Inbjuden
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Visa några av våra positiva kundrecensioner
Våra utmärkelser
