1 d
1 v
1 m
3 m
1 å
MAX
All EARNINGS
iShares NASDAQ 100 (Acc)
CNX1
iShares NASDAQ 100 (Acc)
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
127 170,001 820,301,43 %125 349,70127 659,90125 209,90
127 380,00−1 109,90−0,87 %128 489,90128 749,70127 310,30
129 900,00−470,10−0,36 %130 370,10130 409,90128 589,80
130 720,00−129,90−0,1 %130 849,90131 409,90130 420,20
130 500,00689,800,53 %129 810,20130 500,00129 490,10
130 110,00−30,20−0,02 %130 140,20130 199,70129 230,30
129 230,00−150,10−0,12 %129 380,10130 000,30129 129,70
129 080,001 179,900,91 %127 900,10129 080,00127 779,70
127 820,00−279,90−0,22 %128 099,90129 259,80127 319,70
127 830,001 090,200,85 %126 739,80128 049,90126 480,10
126 560,00420,300,33 %126 139,70126 560,00125 840,10
124 760,009,700,01 %124 750,30125 380,20124 499,80
124 780,00669,700,54 %124 110,30124 919,80124 110,30
123 000,00−989,90−0,8 %123 989,90124 339,70122 699,90
123 890,00−890,10−0,72 %124 780,10125 489,90123 799,80
125 980,00−49,70−0,04 %126 029,70126 060,10124 950,10
126 240,00980,300,78 %125 259,70126 330,10124 830,20
124 030,00170,200,14 %123 859,80124 519,80123 160,20
122 300,00−989,80−0,81 %123 289,80123 809,80122 300,00
123 270,00−30,10−0,02 %123 300,10123 490,10122 970,20
122 460,001 150,300,94 %121 309,70122 490,20121 200,20
121 250,00509,700,42 %120 740,30121 350,10120 479,90
120 090,00839,900,7 %119 250,10120 119,70119 099,70
118 490,00730,300,62 %117 759,70118 510,30117 710,20
116 870,00990,100,85 %115 879,90116 870,00115 530,30
115 240,00−469,80−0,41 %115 709,80116 450,30114 639,70
115 560,00169,900,15 %115 390,10115 560,00114 939,90
114 260,00−1 369,80−1,2 %115 629,80115 650,20114 260,00
115 260,00−439,70−0,38 %115 699,70115 779,70115 169,90
115 610,00659,800,57 %114 950,20115 630,20114 800,30
114 790,00539,800,47 %114 250,20114 790,00113 819,90
114 060,00739,800,65 %113 320,20114 060,00113 219,70
112 990,00−240,10−0,21 %113 230,10113 500,30112 630,30
112 390,00−409,80−0,36 %112 799,80113 059,90112 379,90
113 060,001 260,201,11 %111 799,80113 060,00111 779,90
111 720,00479,700,43 %111 240,30111 720,00110 780,10
110 040,00719,900,65 %109 320,10110 050,30109 280,30
108 630,00700,300,64 %107 929,70108 630,00107 810,10
107 330,00500,100,47 %106 829,90107 400,20106 600,30
107 270,009,900,01 %107 260,10107 350,30107 100,10
106 650,0049,900,05 %106 600,10106 650,00106 109,90
106 190,00−540,30−0,51 %106 730,30107 099,80105 799,90
103 610,00−770,30−0,74 %104 380,30104 830,10103 309,70
104 020,001 299,801,25 %102 720,20104 060,10102 200,30
103 820,00169,900,16 %103 650,10103 820,00103 000,20
101 440,00999,800,99 %100 440,20101 480,20100 270,10
101 030,00610,100,6 %100 419,90101 250,10100 399,70
100 630,00−1 479,70−1,47 %102 109,70102 139,90100 389,90
102 420,00−1 079,90−1,05 %103 499,90103 540,30102 420,00
103 940,00210,100,2 %103 729,90104 179,70103 500,20
103 210,00−439,80−0,43 %103 649,80103 800,10102 699,70
103 550,001 399,801,35 %102 150,20105 500,30102 129,90
103 710,00−480,20−0,46 %104 190,20104 379,90103 489,80
104 115,00−1 355,20−1,3 %105 470,20105 470,20104 000,20
106 040,00−1 119,80−1,06 %107 159,80107 300,20106 040,00
106 590,00639,900,6 %105 950,10106 970,30105 690,30
106 320,00−9,80−0,01 %106 329,80106 700,20106 099,70
105 990,00360,300,34 %105 629,70106 809,70105 500,20
105 970,00−610,10−0,58 %106 580,10106 729,90105 660,10
106 860,0099,900,09 %106 760,10107 390,30106 449,70
107 070,00360,200,34 %106 709,80107 130,20106 299,70
105 610,001 269,701,2 %104 340,30105 669,90104 230,30
106 140,00−1 600,30−1,51 %107 740,30107 740,30105 870,20
107 630,0039,700,04 %107 590,30108 029,70107 239,70
107 680,001 950,201,81 %105 729,80107 789,80105 719,80
105 950,00−0,10−0 %105 950,10106 070,10105 149,80
106 590,001 489,801,4 %105 100,20107 060,30105 080,20
106 400,00−89,70−0,08 %106 489,70106 529,90105 430,10
106 210,00−999,90−0,94 %107 209,90107 459,80105 489,80
106 970,00979,900,92 %105 990,10107 270,10105 990,10
105 720,00260,300,25 %105 459,70105 860,30104 970,30
104 970,00−419,70−0,4 %105 389,70106 090,20104 820,20
106 200,0079,900,08 %106 120,10106 479,70104 920,30
105 920,00−39,70−0,04 %105 959,70106 080,10105 369,80
106 010,001 180,201,11 %104 829,80106 010,00104 720,20
104 560,00419,800,4 %104 140,20104 809,80103 550,10
103 670,00−600,20−0,58 %104 270,20104 409,90103 630,20
104 280,00279,900,27 %104 000,10104 289,90103 310,30
104 280,00−2 069,80−1,98 %106 349,80106 440,10104 209,80
105 600,00−29,80−0,03 %105 629,80106 590,20104 940,20
105 970,00−19,70−0,02 %105 989,70106 400,10105 629,90
106 020,00239,900,23 %105 780,10106 020,00104 660,30
105 100,001 669,901,59 %103 430,10105 100,00103 350,20
104 565,00−564,90−0,54 %105 129,90105 540,30103 729,70
104 860,00−1 390,30−1,33 %106 250,30106 250,30104 860,00
106 400,00−2 069,70−1,95 %108 469,70108 610,10106 360,10
108 280,002 460,102,27 %105 819,90108 319,80105 779,80
107 400,00780,200,73 %106 619,80107 660,20106 569,90
106 380,00−1 930,10−1,81 %108 310,10108 509,70105 989,70
108 420,00−450,10−0,42 %108 870,10108 989,70108 329,80
108 080,00−429,80−0,4 %108 509,80108 530,10107 829,70
107 870,00419,700,39 %107 450,30107 870,00106 909,90
108 260,00−380,30−0,35 %108 640,30108 659,80107 740,30
108 540,00−170,10−0,16 %108 710,10109 260,20108 360,10
107 890,00920,100,85 %106 969,90108 180,20106 500,10
107 650,00860,300,8 %106 789,70107 650,20106 229,80
107 590,00−439,90−0,41 %108 029,90108 080,30107 350,10
109 580,00−430,20−0,39 %110 010,20110 019,80109 230,30
110 210,001 170,301,06 %109 039,70110 550,10109 039,70
108 270,00−1 470,30−1,36 %109 740,30109 740,30107 980,10
110 070,00369,700,34 %109 700,30110 280,20109 440,30
109 780,00709,800,65 %109 070,20109 780,00108 629,80
109 850,00870,100,79 %108 979,90109 970,20108 930,30
108 650,00−499,80−0,46 %109 149,80109 489,90108 569,90
109 540,00749,900,68 %108 790,10109 619,80108 659,70
108 440,00630,100,58 %107 809,90108 559,80107 340,30
108 170,0040,200,04 %108 129,80108 380,10108 040,10
107 170,00−1 289,70−1,2 %108 459,70108 980,20106 940,30
108 390,00210,200,19 %108 179,80108 390,00108 179,80
108 790,00459,700,42 %108 330,30108 790,00108 190,10
108 350,00−489,90−0,45 %108 839,90108 900,10108 199,70
108 650,00100,100,09 %108 549,90108 650,00108 449,70
108 560,00429,800,4 %108 130,20108 569,80107 930,20
108 600,00−340,10−0,31 %108 940,10108 959,70108 310,20
108 570,00789,700,73 %107 780,30108 619,90107 459,70
107 740,001 379,801,28 %106 360,20107 740,00106 360,20
106 150,00−2 170,20−2,04 %108 320,20108 620,20106 150,00
106 880,00159,700,15 %106 720,30107 239,70106 610,20
107 940,00−400,10−0,37 %108 340,10108 750,10107 300,20
108 120,00−1 790,30−1,66 %109 910,30109 930,20108 100,10
108 870,00−529,70−0,49 %109 399,70109 960,30108 690,30
110 240,00−419,80−0,38 %110 659,80110 730,30109 999,70
110 590,00160,200,14 %110 429,80110 629,70109 999,70
110 310,00−539,90−0,49 %110 849,90110 970,10110 310,00
110 380,009,700,01 %110 370,30110 900,10109 729,80
109 690,00−450,20−0,41 %110 140,20110 280,10109 379,90
109 890,00−1 000,10−0,91 %110 890,10110 929,70109 499,80
110 420,00609,700,55 %109 810,30111 160,20109 749,90
109 840,00379,800,35 %109 460,20109 840,00108 770,20
109 770,00−539,90−0,49 %110 309,90110 309,90109 670,30
109 270,00−190,10−0,17 %109 460,10109 629,80109 270,00
109 500,00130,300,12 %109 369,70109 569,80108 859,70
107 850,00−800,30−0,74 %108 650,30108 709,90106 799,70
108 470,001 570,201,45 %106 899,80108 470,00106 469,90
105 550,00329,800,31 %105 220,20106 040,30104 809,90
108 530,00−1 460,10−1,35 %109 990,10110 310,20108 530,00
107 970,00980,200,91 %106 989,80108 750,30106 909,70
107 220,00−240,20−0,22 %107 460,20107 909,70106 029,90
108 800,00−1 010,30−0,93 %109 810,30110 020,10108 529,80
109 450,001 250,201,14 %108 199,80109 530,20106 840,30
109 270,00−2 269,90−2,08 %111 539,90111 640,20109 099,70
111 250,00−699,80−0,63 %111 949,80112 439,80111 100,20
110 600,00−999,70−0,9 %111 599,70111 659,90110 559,90
110 580,00−19,80−0,02 %110 599,80111 239,70110 430,20
107 570,00−2 650,30−2,46 %110 220,30110 280,10107 570,00
110 120,00−1 939,90−1,76 %112 059,90112 569,80110 099,70
112 570,001 029,900,91 %111 540,10112 570,00111 500,20
112 640,00629,900,56 %112 010,10113 100,30112 010,10
113 100,0060,300,05 %113 039,70113 969,90113 019,80
112 940,00−760,30−0,67 %113 700,30114 210,10112 799,80
112 940,00−579,70−0,51 %113 519,70113 640,20112 639,90
113 070,00−240,20−0,21 %113 310,20113 620,30112 879,80
112 050,001 080,300,96 %110 969,70112 110,30110 940,10
110 770,00350,100,32 %110 419,90110 810,30110 279,90
109 350,00909,900,83 %108 440,10109 350,00108 419,80
107 730,00550,200,51 %107 179,80107 730,00106 660,10
106 610,00−1 450,20−1,36 %108 060,20108 270,30106 610,00
107 640,00130,100,12 %107 509,90107 790,30107 319,90
107 390,00789,900,74 %106 600,10107 399,80106 469,70
105 080,00979,900,93 %104 100,10105 910,20103 539,90
106 140,00−180,20−0,17 %106 320,20106 379,90105 969,70
106 280,0089,900,08 %106 190,10107 010,10105 999,80
105 870,0069,700,07 %105 800,30106 089,90104 699,80
106 230,00270,300,25 %105 959,70106 389,90105 500,20
105 490,00−2 850,30−2,7 %108 340,30108 659,70105 490,00
107 800,00−100,10−0,09 %107 900,10107 939,70107 600,10
107 020,00689,700,64 %106 330,30107 020,00106 189,80
106 090,00−289,80−0,27 %106 379,80107 090,30106 069,70
106 240,0040,200,04 %106 199,80106 780,20105 919,70
106 040,00−550,10−0,52 %106 590,10106 590,10105 980,20
106 110,00490,300,46 %105 619,70106 350,20105 610,20
104 960,00920,200,88 %104 039,80104 960,00103 989,90
104 770,00−90,30−0,09 %104 860,30105 119,80104 610,30
105 140,00119,700,11 %105 020,30105 580,20104 939,70
104 310,00−470,10−0,45 %104 780,10105 040,10104 060,10
104 920,00599,900,57 %104 320,10104 920,00103 889,70
104 590,00−89,70−0,09 %104 679,70104 999,90104 590,00
104 840,00−220,10−0,21 %105 060,10105 149,80104 719,70
104 760,00249,700,24 %104 510,30104 760,00104 169,80
104 160,00470,200,45 %103 689,80104 330,10103 669,90
103 820,001 050,201,01 %102 769,80103 840,10102 659,80
101 430,00−669,70−0,66 %102 099,70102 119,70101 430,00
101 960,00−399,70−0,39 %102 359,70102 469,90101 879,80
102 155,00264,900,26 %101 890,10102 239,70101 550,30
101 800,00340,200,33 %101 459,80101 810,30101 410,10
101 415,0084,900,08 %101 330,10101 529,80101 219,70
101 190,00−169,80−0,17 %101 359,80101 500,10101 040,30
100 570,00−69,90−0,07 %100 639,90100 780,10100 370,30
100 905,00294,800,29 %100 610,20100 905,00100 429,80
99 920,00−1 210,30−1,21 %101 130,30101 130,3099 599,70
100 220,00269,700,27 %99 950,30100 310,3099 900,20
99 620,00−230,30−0,23 %99 850,30100 179,7099 620,00
98 650,00−479,70−0,49 %99 129,7099 580,3098 650,00
99 250,00159,900,16 %99 090,1099 310,1099 090,10
99 310,00−1 239,80−1,25 %100 549,80100 560,2099 270,20
100 300,00279,800,28 %100 020,20100 469,8099 799,90
100 120,00−60,10−0,06 %100 180,10100 449,90100 009,70
99 660,0069,800,07 %99 590,2099 770,2099 340,10
99 790,001 130,201,13 %98 659,8099 820,1098 659,80
99 060,00−180,10−0,18 %99 240,1099 260,2098 630,10
98 630,00−350,30−0,36 %98 980,3099 269,8097 699,80
99 760,00−669,80−0,67 %100 429,80100 429,9099 579,70
100 240,00−120,30−0,12 %100 360,30100 440,10100 150,20
100 190,00−680,20−0,68 %100 870,20100 870,20100 019,80
100 700,00134,800,13 %100 565,20100 990,30100 189,80
100 600,00−580,30−0,58 %101 180,30101 260,30100 509,80
100 605,00154,700,15 %100 450,30100 650,30100 000,30
100 950,00260,200,26 %100 689,80101 010,10100 369,70
100 290,00370,300,37 %99 919,70100 549,8099 870,30
99 930,00−210,30−0,21 %100 140,30100 690,3099 930,00
99 720,00280,300,28 %99 439,7099 720,0099 120,30
99 210,00−1 170,10−1,18 %100 380,10100 460,1099 210,00
99 600,00919,900,92 %98 680,1099 620,1098 679,90
98 520,00−1 910,30−1,94 %100 430,30100 430,3097 999,90
101 430,00−680,30−0,67 %102 110,30102 639,80101 190,20
100 710,00529,700,53 %100 180,30100 769,90100 009,70
100 280,00−340,10−0,34 %100 620,10101 039,70100 280,00
99 745,00−255,30−0,26 %100 000,30100 000,3099 640,20
99 270,00520,300,52 %98 749,7099 270,0098 710,10
98 300,00209,800,21 %98 090,2098 360,1097 949,80
97 460,00−390,10−0,4 %97 850,1097 850,1097 199,90
97 770,00−760,10−0,78 %98 530,1098 580,3097 689,90
98 560,009,700,01 %98 550,3098 799,7098 110,10
98 300,00−300,20−0,31 %98 600,2098 600,2098 150,10
98 500,00149,700,15 %98 350,3098 500,0098 079,70
96 700,00−710,20−0,73 %97 410,2098 029,7096 700,00
98 360,00400,200,41 %97 959,8098 360,0097 889,80
97 210,00730,100,75 %96 479,9097 210,0096 289,70
96 660,00220,200,23 %96 439,8096 889,8095 949,80
96 380,00420,300,44 %95 959,7096 629,9095 959,70
96 120,00489,700,51 %95 630,3096 520,2095 599,90
95 810,00299,700,31 %95 510,3096 099,7095 480,20
95 440,00−230,10−0,24 %95 670,1095 970,1095 409,90
95 430,00−30,10−0,03 %95 460,1095 480,2095 270,10
95 910,00709,700,74 %95 200,3096 029,8094 960,20
95 095,00894,800,94 %94 200,2095 400,2093 899,90
93 930,00−470,20−0,5 %94 400,2094 479,7093 789,80
94 560,0019,800,02 %94 540,2094 920,2094 530,20
94 380,00500,100,53 %93 879,9094 380,0093 809,90
93 225,0074,900,08 %93 150,1093 460,1092 979,80
93 500,00149,800,16 %93 350,2093 929,9093 350,20
93 180,00−220,20−0,24 %93 400,2093 400,2092 759,70
92 260,00160,300,17 %92 099,7092 749,8092 090,20
92 020,00−300,10−0,33 %92 320,1092 679,9092 020,00
91 640,00−859,90−0,94 %92 499,9092 499,9091 640,00
92 765,00195,100,21 %92 569,9093 050,2092 569,90
92 640,00460,300,5 %92 179,7092 690,2092 120,10
92 570,00930,301 %91 639,7092 570,0091 630,30
91 800,00540,200,59 %91 259,8092 110,1091 160,30
92 280,0089,700,1 %92 190,3092 409,9091 629,90
93 010,00−49,70−0,05 %93 059,7093 269,8092 879,80
92 270,00−309,80−0,34 %92 579,8092 620,1092 270,00
92 150,00350,300,38 %91 799,7092 280,3091 759,70
92 110,00619,900,67 %91 490,1092 449,9091 390,30
92 210,00419,800,46 %91 790,2092 210,0091 269,80
91 680,0029,800,03 %91 650,2091 900,1091 270,30
91 630,00820,100,9 %90 809,9091 630,0090 579,80
90 100,00389,700,43 %89 710,3090 680,2089 359,80
90 420,00−180,20−0,2 %90 600,2090 789,8089 999,70
91 085,00−1 345,30−1,48 %92 430,3092 460,1090 810,10
91 050,00239,700,26 %90 810,3091 250,2090 550,30
90 450,00839,800,93 %89 610,2090 450,0089 589,70
88 740,00−1 060,20−1,19 %89 800,2089 900,2087 750,20
90 360,00180,100,2 %90 179,9090 370,3089 490,10
91 310,00740,300,81 %90 569,7091 310,0090 250,30
91 450,00100,300,11 %91 349,7091 670,3091 290,10
91 380,00609,900,67 %90 770,1091 429,7090 000,10
92 160,00609,800,66 %91 550,2092 169,8091 550,20
91 950,00309,700,34 %91 640,3091 950,0091 150,30
91 720,00209,800,23 %91 510,2091 720,0090 840,20
91 410,001 350,201,48 %90 059,8091 499,9089 939,80
89 830,00490,300,55 %89 339,7090 789,8089 299,70
86 330,00−570,30−0,66 %86 900,3086 920,3086 000,20
86 580,0029,800,03 %86 550,2087 090,3085 739,80
84 650,00−679,80−0,8 %85 329,8085 429,7084 500,10
85 040,00−419,70−0,49 %85 459,7085 510,1084 449,70
86 350,001 049,901,22 %85 300,1086 350,0085 269,90
86 080,00720,300,84 %85 359,7086 220,1085 080,30
82 970,00−230,30−0,28 %83 200,3083 480,2082 229,70
83 055,00−25,10−0,03 %83 080,1083 339,9082 380,20
82 190,00−1 330,10−1,62 %83 520,1083 540,2082 190,00
82 700,00−480,30−0,58 %83 180,3083 180,3082 250,20
81 980,001 690,202,06 %80 289,8081 980,0079 590,20
81 015,00924,701,14 %80 090,3081 810,1079 999,80
78 050,00920,101,18 %77 129,9078 050,0076 799,70
78 860,00−950,20−1,2 %79 810,2080 119,7078 559,80
80 420,00739,700,92 %79 680,3080 499,8079 349,90
81 690,00−139,90−0,17 %81 829,9082 099,7080 999,90
81 675,00−874,90−1,07 %82 549,9083 159,8081 675,00
80 220,00−899,70−1,12 %81 119,7081 200,3079 599,90
80 948,00−3 663,30−4,53 %84 611,3084 819,7080 948,00
77 303,50940,801,22 %76 362,7078 211,2075 000,10
80 186,001 053,101,31 %79 132,9081 464,1078 999,80
76 725,004 064,805,3 %72 660,2079 258,2072 336,20
78 667,00−2 273,30−2,89 %80 940,3081 300,1077 646,10
81 744,00−682,70−0,84 %82 426,7082 699,8080 881,80
86 175,50244,600,28 %85 930,9086 289,7084 900,30
85 863,00401,200,47 %85 461,8085 972,3085 018,10
84 460,00342,700,41 %84 117,3084 460,0083 413,80
85 425,00−1 621,80−1,9 %87 046,8087 460,1085 425,00
87 830,00−331,30−0,38 %88 161,3088 348,7087 381,20
88 817,00−1 061,80−1,2 %89 878,8090 071,8088 817,00
89 391,0090,300,1 %89 300,7089 597,8089 054,20
89 257,00901,701,01 %88 355,3089 325,7088 355,30
87 106,50144,600,17 %86 961,9087 106,5086 000,10
86 981,00−532,30−0,61 %87 513,3087 759,9086 500,20
86 844,00879,901,01 %85 964,1086 973,8085 964,10
85 994,50−1 059,40−1,23 %87 053,9087 210,3085 636,80
86 631,5038,200,04 %86 593,3087 249,3086 593,30
86 853,001 096,201,26 %85 756,8087 098,7085 756,80
85 271,50−618,30−0,73 %85 889,8086 402,3085 254,10
86 724,00658,800,76 %86 065,2087 308,7085 728,10
85 627,50−707,40−0,83 %86 334,9086 480,1085 244,70
86 893,00−2 051,30−2,36 %88 944,3088 944,3086 399,80
87 915,50−1 362,40−1,55 %89 277,9089 502,8087 915,50
90 313,00−662,90−0,73 %90 975,9090 975,9089 834,10
90 031,50−1 412,70−1,57 %91 444,2091 549,9089 952,90
90 413,50−1 912,80−2,12 %92 326,3092 326,3090 299,80
93 820,50−1 237,70−1,32 %95 058,2095 058,2093 644,90
93 584,0084,700,09 %93 499,3094 014,7092 834,10
95 185,50−820,80−0,86 %96 006,3096 450,8094 500,10
96 025,00−47,10−0,05 %96 072,1096 194,2095 598,10
94 834,00−1 669,20−1,76 %96 503,2096 577,8094 700,10
97 471,00−699,30−0,72 %98 170,3098 374,8096 976,20
99 205,50−488,70−0,49 %99 694,20100 197,8099 099,90
99 549,00−685,30−0,69 %100 234,30100 505,3099 398,20
100 724,50114,200,11 %100 610,30100 762,10100 169,70
100 313,50−399,80−0,4 %100 713,30100 790,20100 036,80
100 517,50−176,70−0,18 %100 694,20100 694,20100 517,50
100 001,00−366,70−0,37 %100 367,70100 367,7099 784,30
99 996,00526,100,53 %99 469,90100 228,3099 379,80
99 427,00−252,20−0,25 %99 679,20100 055,1098 956,10
100 054,50−300,20−0,3 %100 354,70100 354,7099 620,10
100 472,00792,200,79 %99 679,80100 509,7099 672,20
99 451,50−607,20−0,61 %100 058,70100 357,7099 400,30
99 740,00383,900,38 %99 356,10100 172,1099 356,10
98 327,00365,900,37 %97 961,1098 327,0097 492,20
98 827,50786,800,8 %98 040,7098 833,2097 819,90
98 235,00320,900,33 %97 914,1098 299,7097 462,30
100 295,50660,200,66 %99 635,30100 587,7099 635,30
98 306,00−669,70−0,68 %98 975,7099 149,9097 814,10
98 265,00−678,10−0,69 %98 943,1099 262,1098 099,90
97 856,50285,400,29 %97 571,1098 086,1096 983,10
96 593,00−793,80−0,82 %97 386,8097 615,7094 809,10
100 175,50−682,60−0,68 %100 858,10100 899,70100 079,10
101 079,00−178,90−0,18 %101 257,90101 257,90100 839,90
101 709,00910,700,9 %100 798,30101 709,00100 500,10
99 708,00−959,20−0,96 %100 667,20100 667,2099 650,30
100 275,00−232,80−0,23 %100 507,80100 895,1099 999,90
100 716,001 447,901,44 %99 268,10101 000,2099 167,80
99 343,00−702,90−0,71 %100 045,90100 225,3099 268,80
98 946,001 838,801,86 %97 107,2098 986,2097 071,70
97 278,50−635,60−0,65 %97 914,1098 433,3097 209,70
96 862,00−728,20−0,75 %97 590,2097 618,7096 786,80
97 393,00−875,10−0,9 %98 268,1098 400,1096 896,80
98 320,5048,800,05 %98 271,7098 493,1098 161,30
97 957,50637,600,65 %97 319,9098 160,1097 319,90
97 849,00−266,10−0,27 %98 115,1098 542,9097 263,70
99 061,50897,600,91 %98 163,9099 191,7098 089,80
97 806,50584,700,6 %97 221,8097 806,5096 935,30
97 572,00760,100,78 %96 811,9098 070,8096 710,10
97 153,50674,600,69 %96 478,9097 195,8096 478,90
96 822,00−529,30−0,55 %97 351,3097 694,3096 000,30
97 319,50−1 773,30−1,82 %99 092,8099 219,9097 035,80
98 193,50−67,40−0,07 %98 260,9098 283,8098 157,90
Liknande diskussioner
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj iShares NASDAQ 100 UCITS ETF −210,0 GBX (0,16 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 94 070 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 94 070 recensioner av
Trustpilot
Inbjuden
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Inbjuden
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Inbjuden
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Inbjuden
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Inbjuden
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Inbjuden
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Inbjuden
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Inbjuden
Easy user interface
Easy user interface Comms good by email. Swift response
Inbjuden
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Inbjuden
Beginner freindly
Beginner freindly, very organised UI.
Inbjuden
I like it
I like it! For me the best invest broker.
Inbjuden
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Inbjuden
Great app
Great app, easy to use and low to no charges
Inbjuden
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Inbjuden
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Inbjuden
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Inbjuden
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Inbjuden
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Inbjuden
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Inbjuden
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
