Jun 20, 2025 3,996.30 -68.00 -1.70% 4,064.30 4,087.30 3,993.10
Jun 19, 2025 4,065.30 0.00 0.00% 4,065.30 4,093.30 4,054.30
Jun 18, 2025 4,061.30 70.00 1.72% 3,991.30 4,080.30 3,976.70
Jun 17, 2025 4,010.10 -3.20 -0.08% 4,013.30 4,037.30 3,993.30
Jun 16, 2025 4,005.30 8.20 0.20% 3,997.10 4,036.10 3,983.00
Jun 13, 2025 3,959.30 -81.00 -2.05% 4,040.30 4,040.30 3,939.00
Jun 12, 2025 4,064.10 -50.20 -1.24% 4,114.30 4,124.30 4,015.90
Jun 11, 2025 4,117.30 -24.00 -0.58% 4,141.30 4,186.30 4,090.00
Jun 10, 2025 4,100.30 -21.00 -0.51% 4,121.30 4,141.30 4,078.90
Jun 09, 2025 4,104.30 16.30 0.40% 4,088.00 4,127.30 4,068.60
Jun 06, 2025 4,028.30 15.00 0.37% 4,013.30 4,061.30 3,983.30
Jun 05, 2025 4,010.30 46.00 1.15% 3,964.30 4,065.10 3,958.80
Jun 04, 2025 3,991.30 36.00 0.90% 3,955.30 3,996.30 3,937.10
Jun 03, 2025 3,954.30 5.00 0.13% 3,949.30 3,996.30 3,932.90
Jun 02, 2025 3,983.30 20.00 0.50% 3,963.30 3,992.30 3,941.90
May 30, 2025 4,040.30 52.00 1.29% 3,988.30 4,041.30 3,984.10
May 29, 2025 4,079.00 60.70 1.49% 4,018.30 4,093.30 4,011.30
May 28, 2025 3,950.30 7.00 0.18% 3,943.30 3,966.30 3,923.10
May 27, 2025 3,915.30 42.00 1.07% 3,873.30 3,921.30 3,851.90
May 26, 2025 3,849.30 68.60 1.78% 3,780.70 3,856.30 3,780.70
May 23, 2025 3,804.30 43.00 1.13% 3,761.30 3,817.30 3,737.70
May 22, 2025 3,746.30 -3.00 -0.08% 3,749.30 3,753.90 3,705.90
May 21, 2025 3,814.30 -65.00 -1.70% 3,879.30 3,879.30 3,811.10
May 20, 2025 3,829.30 4.00 0.10% 3,825.30 3,878.30 3,806.90
May 19, 2025 3,801.30 -37.00 -0.97% 3,838.30 3,838.30 3,791.10
May 16, 2025 3,824.30 -57.00 -1.49% 3,881.30 3,899.10 3,792.90
May 15, 2025 3,849.30 -7.00 -0.18% 3,856.30 3,916.30 3,839.00
May 14, 2025 3,866.30 5.40 0.14% 3,860.90 3,889.00 3,783.90
May 13, 2025 3,857.00 -63.30 -1.64% 3,920.30 3,937.10 3,833.90
May 12, 2025 3,850.30 -85.00 -2.21% 3,935.30 3,936.30 3,795.30
May 09, 2025 3,868.30 -20.00 -0.52% 3,888.30 3,918.30 3,834.30
May 08, 2025 3,810.30 -5.00 -0.13% 3,815.30 3,823.90 3,752.00
May 07, 2025 3,791.30 -49.00 -1.29% 3,840.30 3,840.30 3,734.00
May 02, 2025 3,674.30 -20.60 -0.56% 3,694.90 3,709.30 3,633.00
May 01, 2025 3,664.30 66.30 1.81% 3,598.00 3,688.30 3,555.10
Apr 30, 2025 3,537.30 -135.00 -3.82% 3,672.30 3,698.30 3,526.00
Apr 28, 2025 3,747.30 -99.00 -2.64% 3,846.30 3,861.10 3,744.90
Apr 25, 2025 3,734.30 76.70 2.05% 3,657.60 3,742.30 3,645.90
Apr 24, 2025 3,556.30 -13.00 -0.37% 3,569.30 3,583.30 3,526.90
Apr 23, 2025 3,446.30 -84.80 -2.46% 3,531.10 3,555.10 3,422.00
Apr 22, 2025 3,344.30 -44.00 -1.32% 3,388.30 3,410.30 3,328.00
Apr 21, 2025 3,399.30 0.00 0.00% 3,399.30 3,436.30 3,373.10
Apr 18, 2025 3,405.30 6.00 0.18% 3,399.30 3,416.30 3,352.00
Apr 17, 2025 3,348.30 60.00 1.79% 3,288.30 3,363.30 3,261.90
Apr 16, 2025 3,211.30 -103.00 -3.21% 3,314.30 3,319.30 3,205.00
Apr 15, 2025 3,309.30 36.00 1.09% 3,273.30 3,315.30 3,237.00
Apr 14, 2025 3,255.30 4.00 0.12% 3,251.30 3,323.30 3,245.40
Apr 11, 2025 3,193.30 97.00 3.04% 3,096.30 3,194.30 3,008.10
Apr 10, 2025 3,233.30 -85.00 -2.63% 3,318.30 3,326.00 3,184.10
Apr 09, 2025 2,861.80 -94.80 -3.31% 2,956.60 2,977.60 2,800.80
Apr 08, 2025 3,053.30 -14.90 -0.49% 3,068.20 3,091.30 3,002.90
Apr 07, 2025 2,721.60 89.50 3.29% 2,632.10 2,815.60 2,588.90
Apr 04, 2025 2,999.30 29.20 0.97% 2,970.10 3,045.00 2,955.30
Apr 03, 2025 3,252.30 -12.00 -0.37% 3,264.30 3,325.30 3,222.90
Apr 02, 2025 3,437.30 -17.00 -0.49% 3,454.30 3,467.30 3,367.30
Apr 01, 2025 3,423.30 -89.00 -2.60% 3,512.30 3,535.30 3,408.90
Mar 31, 2025 3,466.30 -40.10 -1.16% 3,506.40 3,546.30 3,461.00
Mar 28, 2025 3,657.10 -21.20 -0.58% 3,678.30 3,705.10 3,623.00
Mar 27, 2025 3,701.30 7.00 0.19% 3,694.30 3,710.30 3,669.90
Mar 26, 2025 3,767.30 -69.00 -1.83% 3,836.30 3,838.30 3,739.00
Mar 25, 2025 3,769.30 -43.00 -1.14% 3,812.30 3,843.30 3,746.30
Mar 24, 2025 3,752.30 -32.00 -0.85% 3,784.30 3,784.30 3,725.30
Mar 21, 2025 3,752.30 17.00 0.45% 3,735.30 3,780.30 3,730.90
Mar 19, 2025 3,743.30 -11.00 -0.29% 3,754.30 3,813.30 3,736.30
Mar 18, 2025 3,795.30 -3.00 -0.08% 3,798.30 3,809.30 3,755.90
Mar 17, 2025 3,750.00 50.70 1.35% 3,699.30 3,767.30 3,691.00
Mar 14, 2025 3,689.30 133.00 3.61% 3,556.30 3,696.30 3,556.30
Mar 13, 2025 3,689.30 -63.00 -1.71% 3,752.30 3,763.30 3,670.10
Mar 12, 2025 3,711.30 21.00 0.57% 3,690.30 3,747.30 3,660.90
Mar 11, 2025 3,622.30 43.40 1.20% 3,578.90 3,623.30 3,517.10
Mar 10, 2025 3,689.30 -76.00 -2.06% 3,765.30 3,798.30 3,684.90
Mar 07, 2025 3,796.30 -53.00 -1.40% 3,849.30 3,859.30 3,755.90
Mar 06, 2025 3,946.30 182.00 4.61% 3,764.30 3,970.30 3,763.90
Mar 05, 2025 3,703.00 -30.30 -0.82% 3,733.30 3,767.30 3,675.10
Mar 04, 2025 3,718.10 3.20 0.09% 3,714.90 3,759.30 3,661.00
Mar 03, 2025 3,823.10 -12.20 -0.32% 3,835.30 3,841.30 3,769.30
Feb 28, 2025 3,751.30 -46.00 -1.23% 3,797.30 3,797.30 3,724.00
Feb 27, 2025 3,912.30 105.00 2.68% 3,807.30 3,921.30 3,798.30
Feb 26, 2025 3,805.30 31.00 0.81% 3,774.30 3,829.30 3,721.00
Feb 25, 2025 3,872.30 100.00 2.58% 3,772.30 3,959.30 3,772.30
Feb 21, 2025 4,186.30 -88.00 -2.10% 4,274.30 4,274.30 4,152.30
Feb 20, 2025 4,340.30 -2.00 -0.05% 4,342.30 4,397.30 4,293.90
Feb 19, 2025 4,377.30 35.00 0.80% 4,342.30 4,391.30 4,294.00
Feb 18, 2025 4,388.10 -35.20 -0.80% 4,423.30 4,441.70 4,335.00
Feb 17, 2025 4,399.30 101.00 2.30% 4,298.30 4,429.30 4,254.90
Feb 14, 2025 4,294.30 85.00 1.98% 4,209.30 4,349.30 4,194.40
Feb 13, 2025 4,125.30 87.00 2.11% 4,038.30 4,158.30 4,020.90
Feb 12, 2025 4,005.30 -13.00 -0.32% 4,018.30 4,052.10 3,973.30
Feb 10, 2025 4,021.30 -47.00 -1.17% 4,068.30 4,085.30 4,014.10
Feb 07, 2025 4,080.30 19.00 0.47% 4,061.30 4,097.30 4,024.30
Feb 06, 2025 4,071.30 23.00 0.56% 4,048.30 4,088.30 4,025.70
Feb 05, 2025 4,052.30 9.00 0.22% 4,043.30 4,141.30 4,006.90
Feb 04, 2025 4,009.30 2.00 0.05% 4,007.30 4,045.30 3,952.10
Feb 03, 2025 3,891.30 46.00 1.18% 3,845.30 4,024.30 3,805.90
Jan 31, 2025 3,945.30 57.00 1.44% 3,888.30 3,965.30 3,869.00
Jan 30, 2025 3,771.30 36.00 0.95% 3,735.30 3,808.30 3,695.90
Jan 29, 2025 3,693.30 -10.00 -0.27% 3,703.30 3,736.00 3,636.90
Jan 28, 2025 3,643.30 4.00 0.11% 3,639.30 3,747.30 3,586.00
Jan 27, 2025 3,894.30 -146.00 -3.75% 4,040.30 4,063.10 3,881.90
Jan 24, 2025 4,037.30 8.00 0.20% 4,029.30 4,067.30 4,003.80
Jan 23, 2025 4,028.30 20.00 0.50% 4,008.30 4,082.30 3,992.00
Jan 22, 2025 3,944.10 60.80 1.54% 3,883.30 3,955.30 3,858.90
Jan 21, 2025 3,774.30 -36.00 -0.95% 3,810.30 3,821.30 3,749.00
Jan 20, 2025 3,800.00 70.70 1.86% 3,729.30 3,825.30 3,728.90
Jan 17, 2025 3,708.30 23.00 0.62% 3,685.30 3,717.30 3,632.00
Jan 16, 2025 3,703.30 -73.00 -1.97% 3,776.30 3,776.30 3,691.90
Jan 15, 2025 3,717.30 -52.00 -1.40% 3,769.30 3,783.00 3,709.10
Jan 14, 2025 3,735.30 -65.00 -1.74% 3,800.30 3,822.30 3,719.90
Jan 10, 2025 3,818.30 8.00 0.21% 3,810.30 3,856.30 3,810.30
Jan 09, 2025 3,903.00 -59.30 -1.52% 3,962.30 3,999.30 3,882.90
Jan 08, 2025 3,961.30 -54.00 -1.36% 4,015.30 4,015.30 3,945.10
Jan 07, 2025 4,060.30 -7.00 -0.17% 4,067.30 4,088.30 3,995.00
Jan 06, 2025 3,956.30 -83.70 -2.12% 4,040.00 4,072.30 3,934.30
Jan 05, 2025 4,048.30 0.00 0.00% 4,048.30 4,048.30 4,048.30
Dec 30, 2024 3,930.30 -93.00 -2.37% 4,023.30 4,051.90 3,913.00
Dec 27, 2024 3,996.30 0.30 0.01% 3,996.00 4,005.30 3,962.00
Dec 26, 2024 3,944.30 46.00 1.17% 3,898.30 3,947.30 3,877.10
Dec 24, 2024 3,873.30 27.00 0.70% 3,846.30 3,875.30 3,826.90
Dec 23, 2024 3,884.30 -62.00 -1.60% 3,946.30 3,946.30 3,869.30
Dec 20, 2024 3,864.30 -67.00 -1.73% 3,931.30 3,941.10 3,852.30
Dec 19, 2024 3,932.30 112.00 2.85% 3,820.30 3,957.30 3,819.40
Dec 18, 2024 3,981.30 -32.00 -0.80% 4,013.30 4,013.30 3,946.00
Dec 17, 2024 4,001.30 -22.00 -0.55% 4,023.30 4,112.30 3,995.30
Dec 16, 2024 3,976.30 -22.60 -0.57% 3,998.90 4,027.30 3,970.90
Dec 13, 2024 3,984.30 -1.60 -0.04% 3,985.90 4,024.30 3,955.00
Dec 12, 2024 4,072.10 -9.60 -0.24% 4,081.70 4,143.30 4,052.00
Dec 11, 2024 4,013.30 63.00 1.57% 3,950.30 4,014.30 3,926.70
Dec 10, 2024 3,953.30 -42.00 -1.06% 3,995.30 4,016.30 3,923.10
Dec 09, 2024 4,014.30 -85.00 -2.12% 4,099.30 4,130.30 4,000.00
Dec 06, 2024 4,049.30 -39.00 -0.96% 4,088.30 4,094.90 4,033.70
Dec 05, 2024 4,105.30 -16.00 -0.39% 4,121.30 4,143.30 4,093.30
Dec 04, 2024 4,085.30 86.00 2.11% 3,999.30 4,094.30 3,996.30
Dec 03, 2024 4,010.30 28.00 0.70% 3,982.30 4,020.30 3,955.30
Dec 02, 2024 3,936.30 156.00 3.96% 3,780.30 3,947.30 3,765.90
Nov 29, 2024 3,780.30 20.00 0.53% 3,760.30 3,788.30 3,741.90
Nov 28, 2024 3,775.30 61.00 1.62% 3,714.30 3,790.30 3,696.70
Nov 27, 2024 3,723.30 0.00 0.00% 3,723.30 3,756.30 3,706.70
Nov 26, 2024 3,679.30 -51.00 -1.39% 3,730.30 3,746.10 3,640.00
Nov 25, 2024 3,840.10 14.80 0.39% 3,825.30 3,847.30 3,795.00
Nov 22, 2024 3,822.30 83.00 2.17% 3,739.30 3,835.30 3,737.90
Nov 21, 2024 3,745.30 -50.00 -1.34% 3,795.30 3,798.30 3,712.90
Nov 20, 2024 3,816.30 -32.00 -0.84% 3,848.30 3,875.30 3,798.90
Nov 19, 2024 3,855.30 -17.60 -0.46% 3,872.90 3,884.30 3,809.00
Nov 18, 2024 3,876.30 49.00 1.26% 3,827.30 3,901.30 3,827.30
Nov 15, 2024 3,965.30 -21.00 -0.53% 3,986.30 4,013.30 3,953.90
Nov 14, 2024 3,956.30 35.00 0.88% 3,921.30 3,979.30 3,906.90
Nov 13, 2024 3,851.30 -76.90 -2.00% 3,928.20 3,976.10 3,827.10
Nov 12, 2024 4,031.30 -51.00 -1.27% 4,082.30 4,082.30 3,942.50
Nov 11, 2024 4,065.30 17.00 0.42% 4,048.30 4,100.30 4,017.90
Nov 08, 2024 4,020.30 29.00 0.72% 3,991.30 4,036.30 3,989.90
Nov 07, 2024 3,983.30 133.00 3.34% 3,850.30 3,990.30 3,823.00
Nov 06, 2024 3,801.30 152.30 4.01% 3,649.00 3,831.30 3,639.90
Nov 05, 2024 3,681.30 -17.00 -0.46% 3,698.30 3,705.30 3,646.30
Nov 01, 2024 3,686.30 -124.00 -3.36% 3,810.30 3,810.30 3,679.00
Oct 31, 2024 3,901.40 47.10 1.21% 3,854.30 3,924.10 3,729.00
Oct 30, 2024 4,120.10 66.80 1.62% 4,053.30 4,125.30 4,052.30
Oct 29, 2024 4,053.90 30.60 0.75% 4,023.30 4,076.30 3,976.10
Oct 28, 2024 4,018.90 21.60 0.54% 3,997.30 4,093.30 3,977.90
Oct 25, 2024 4,004.60 65.30 1.63% 3,939.30 4,142.30 3,921.00
Oct 24, 2024 3,980.40 143.10 3.60% 3,837.30 4,010.30 3,820.10
Oct 23, 2024 3,891.90 37.60 0.97% 3,854.30 3,910.30 3,846.90
Oct 22, 2024 3,893.50 -49.80 -1.28% 3,943.30 4,014.30 3,875.90
Oct 21, 2024 3,953.90 -85.40 -2.16% 4,039.30 4,045.90 3,953.00
Oct 18, 2024 4,014.00 -43.30 -1.08% 4,057.30 4,096.30 4,012.90
Oct 17, 2024 4,021.20 -6.10 -0.15% 4,027.30 4,117.30 4,011.30
Oct 16, 2024 3,973.80 32.50 0.82% 3,941.30 4,000.30 3,916.90
Oct 15, 2024 4,058.10 43.80 1.08% 4,014.30 4,083.30 3,985.90
Oct 11, 2024 3,941.80 -16.50 -0.42% 3,958.30 3,983.30 3,936.00
Oct 10, 2024 3,930.90 -67.40 -1.71% 3,998.30 3,998.30 3,906.90
Oct 09, 2024 3,968.80 -34.50 -0.87% 4,003.30 4,008.30 3,925.90
Oct 08, 2024 3,943.80 -14.50 -0.37% 3,958.30 4,016.30 3,908.00
Oct 07, 2024 3,899.80 15.50 0.40% 3,884.30 3,932.30 3,883.00
Oct 04, 2024 3,759.10 -21.20 -0.56% 3,780.30 3,833.30 3,759.10
Oct 03, 2024 3,758.80 -208.50 -5.55% 3,967.30 3,967.30 3,758.80
Oct 02, 2024 3,820.40 -9.90 -0.26% 3,830.30 3,898.30 3,782.10
Oct 01, 2024 3,925.90 75.60 1.93% 3,850.30 3,949.30 3,839.90
Sep 30, 2024 3,769.50 -58.40 -1.55% 3,827.90 3,925.30 3,764.90
Sep 27, 2024 4,022.10 41.80 1.04% 3,980.30 4,028.30 3,907.00
Sep 26, 2024 3,957.40 49.10 1.24% 3,908.30 3,977.30 3,897.90
Sep 25, 2024 3,788.70 -11.60 -0.31% 3,800.30 3,852.30 3,788.70
Sep 24, 2024 3,851.90 48.60 1.26% 3,803.30 3,908.30 3,783.70
Sep 20, 2024 3,662.10 -36.20 -0.99% 3,698.30 3,754.30 3,659.30
Sep 19, 2024 3,657.30 109.00 2.98% 3,548.30 3,683.30 3,548.00
Sep 18, 2024 3,438.50 -11.80 -0.34% 3,450.30 3,457.90 3,393.90
Sep 17, 2024 3,402.10 -6.20 -0.18% 3,408.30 3,439.30 3,339.10
Sep 13, 2024 3,423.90 6.60 0.19% 3,417.30 3,443.30 3,368.90
Sep 12, 2024 3,420.80 -32.50 -0.95% 3,453.30 3,453.30 3,386.90
Sep 11, 2024 3,243.90 -27.40 -0.84% 3,271.30 3,327.30 3,206.00
Sep 10, 2024 3,298.90 14.60 0.44% 3,284.30 3,325.30 3,250.30
Sep 09, 2024 3,242.10 93.80 2.89% 3,148.30 3,248.30 3,139.60
Sep 06, 2024 3,264.50 -114.80 -3.52% 3,379.30 3,382.10 3,226.90
Sep 05, 2024 3,387.10 29.80 0.88% 3,357.30 3,443.30 3,340.30
Sep 04, 2024 3,353.10 -65.20 -1.94% 3,418.30 3,441.30 3,331.00
Sep 03, 2024 3,583.00 -7.30 -0.20% 3,590.30 3,647.30 3,573.00
Sep 02, 2024 3,590.50 -27.80 -0.77% 3,618.30 3,627.30 3,550.90
Aug 30, 2024 3,563.40 103.10 2.89% 3,460.30 3,580.30 3,455.90
Aug 29, 2024 3,474.00 60.70 1.75% 3,413.30 3,486.30 3,403.90
Aug 28, 2024 3,451.20 89.50 2.59% 3,361.70 3,456.50 3,346.00
Aug 27, 2024 3,359.40 -29.90 -0.89% 3,389.30 3,389.30 3,321.90
Aug 26, 2024 3,423.50 -35.80 -1.05% 3,459.30 3,475.30 3,392.10
Aug 23, 2024 3,457.10 -41.20 -1.19% 3,498.30 3,518.30 3,457.10
Aug 22, 2024 3,492.60 -25.70 -0.74% 3,518.30 3,523.30 3,482.90
Aug 21, 2024 3,536.40 68.10 1.93% 3,468.30 3,572.30 3,468.30
Aug 20, 2024 3,506.40 -49.90 -1.42% 3,556.30 3,579.30 3,474.00
Aug 19, 2024 3,536.00 -63.30 -1.79% 3,599.30 3,623.30 3,523.10
Aug 16, 2024 3,649.40 107.10 2.93% 3,542.30 3,657.30 3,522.10
Aug 15, 2024 3,386.10 -7.40 -0.22% 3,393.50 3,465.30 3,374.90
Aug 14, 2024 3,411.80 -1.50 -0.04% 3,413.30 3,466.30 3,365.00
Aug 13, 2024 3,468.90 90.60 2.61% 3,378.30 3,470.30 3,355.90
Aug 09, 2024 3,253.70 89.40 2.75% 3,164.30 3,278.30 3,164.30
Aug 08, 2024 3,118.70 -21.20 -0.68% 3,139.90 3,234.30 3,068.10
Aug 07, 2024 3,258.20 158.90 4.88% 3,099.30 3,392.30 3,075.20
Aug 06, 2024 3,098.20 -6.10 -0.20% 3,104.30 3,187.30 3,019.90
Aug 05, 2024 2,667.80 -171.50 -6.43% 2,839.30 2,941.10 2,582.80
Aug 02, 2024 3,101.00 -98.30 -3.17% 3,199.30 3,238.90 3,098.90
Aug 01, 2024 3,456.60 -142.70 -4.13% 3,599.30 3,599.30 3,388.00
Jul 31, 2024 3,275.40 138.10 4.22% 3,137.30 3,303.30 3,107.20
Jul 30, 2024 3,233.90 0.60 0.02% 3,233.30 3,274.30 3,196.90
Jul 29, 2024 3,227.90 58.60 1.82% 3,169.30 3,264.30 3,162.90
Jul 26, 2024 3,131.90 93.60 2.99% 3,038.30 3,197.00 3,009.90
Jul 25, 2024 3,077.00 -23.30 -0.76% 3,100.30 3,236.90 3,074.00
Jul 24, 2024 3,392.90 -6.40 -0.19% 3,399.30 3,454.30 3,388.20
Jul 23, 2024 3,449.90 -33.40 -0.97% 3,483.30 3,497.30 3,403.90
Jul 22, 2024 3,453.60 -176.70 -5.12% 3,630.30 3,642.70 3,450.00
Jul 19, 2024 3,629.20 41.30 1.14% 3,587.90 3,676.30 3,562.90
Jul 18, 2024 3,665.40 -33.90 -0.92% 3,699.30 3,727.10 3,652.00
Jul 17, 2024 3,799.60 -18.70 -0.49% 3,818.30 3,853.30 3,775.30
Jul 16, 2024 3,829.30 129.00 3.37% 3,700.30 3,829.30 3,700.30
Jul 12, 2024 3,700.00 0.70 0.02% 3,699.30 3,732.30 3,649.00
Jul 11, 2024 3,781.70 -97.20 -2.57% 3,878.90 3,890.10 3,745.10
Jul 10, 2024 3,810.90 61.60 1.62% 3,749.30 3,828.30 3,749.30
Jul 09, 2024 3,831.10 102.80 2.68% 3,728.30 3,861.30 3,728.30
Jul 08, 2024 3,647.00 -0.80 -0.02% 3,647.80 3,682.30 3,589.00
Jul 05, 2024 3,701.90 -26.00 -0.70% 3,727.90 3,757.30 3,668.90
Jul 04, 2024 3,729.30 45.00 1.21% 3,684.30 3,737.30 3,654.90
Jul 03, 2024 3,677.90 -21.30 -0.58% 3,699.20 3,724.20 3,629.90
Jul 02, 2024 3,727.50 -8.70 -0.23% 3,736.20 3,757.20 3,690.30
Jul 01, 2024 3,690.30 27.10 0.73% 3,663.20 3,713.20 3,639.00
Jun 28, 2024 3,592.30 -50.40 -1.40% 3,642.70 3,669.20 3,584.50
Jun 27, 2024 3,636.10 125.90 3.46% 3,510.20 3,671.20 3,499.70
Jun 26, 2024 3,513.90 38.60 1.10% 3,475.30 3,540.30 3,451.00
Jun 25, 2024 3,505.00 106.70 3.04% 3,398.30 3,522.30 3,385.60
Jun 24, 2024 3,349.50 -9.80 -0.29% 3,359.30 3,385.30 3,312.90
Jun 21, 2024 3,346.30 -63.00 -1.88% 3,409.30 3,429.90 3,325.00
Jun 20, 2024 3,408.90 38.60 1.13% 3,370.30 3,412.30 3,339.90
Jun 19, 2024 3,390.60 68.90 2.03% 3,321.70 3,428.30 3,321.70
Jun 18, 2024 3,328.50 -9.60 -0.29% 3,338.10 3,349.30 3,288.90
Jun 17, 2024 3,344.90 -55.00 -1.64% 3,399.90 3,407.30 3,338.90
Jun 14, 2024 3,436.90 83.60 2.43% 3,353.30 3,452.30 3,353.30
Jun 13, 2024 3,376.80 -47.10 -1.39% 3,423.90 3,460.30 3,359.00
Jun 12, 2024 3,399.00 41.80 1.23% 3,357.20 3,414.30 3,345.40
Jun 11, 2024 3,407.80 -37.10 -1.09% 3,444.90 3,466.30 3,405.00
Jun 10, 2024 3,427.90 138.10 4.03% 3,289.80 3,430.30 3,287.40
Jun 07, 2024 3,260.10 1.20 0.04% 3,258.90 3,297.30 3,241.90
Jun 06, 2024 3,255.10 10.30 0.32% 3,244.80 3,281.30 3,226.10
Jun 05, 2024 3,182.90 -103.90 -3.26% 3,286.80 3,286.80 3,153.10
Jun 04, 2024 3,312.70 2.70 0.08% 3,310.00 3,346.30 3,274.00
Jun 03, 2024 3,303.60 46.70 1.41% 3,256.90 3,305.90 3,254.90
May 31, 2024 3,220.50 59.70 1.85% 3,160.80 3,224.30 3,137.00
May 30, 2024 3,136.10 28.20 0.90% 3,107.90 3,140.30 3,065.00
May 29, 2024 3,165.90 -22.10 -0.70% 3,188.00 3,238.30 3,157.90
May 28, 2024 3,182.60 22.00 0.69% 3,160.60 3,188.30 3,147.90
May 27, 2024 3,168.90 35.60 1.12% 3,133.30 3,181.30 3,125.90
May 24, 2024 3,107.80 116.50 3.75% 2,991.30 3,117.30 2,988.90
May 23, 2024 3,028.10 39.00 1.29% 2,989.10 3,030.30 2,944.00
May 22, 2024 2,960.80 -37.30 -1.26% 2,998.10 3,016.00 2,948.90
May 21, 2024 2,978.60 40.30 1.35% 2,938.30 2,993.30 2,933.80
May 20, 2024 2,913.90 29.00 1.00% 2,884.90 2,938.30 2,882.90
May 17, 2024 2,884.90 14.60 0.51% 2,870.30 2,897.30 2,828.90
May 16, 2024 2,862.00 -31.00 -1.08% 2,893.00 2,908.30 2,841.10
May 15, 2024 2,874.90 -26.10 -0.91% 2,901.00 2,927.30 2,863.10
May 14, 2024 2,900.40 23.10 0.80% 2,877.30 2,936.30 2,869.00
May 13, 2024 2,859.00 -41.80 -1.46% 2,900.80 2,920.30 2,851.00
May 10, 2024 2,888.00 46.70 1.62% 2,841.30 2,904.30 2,838.50
May 09, 2024 2,832.10 -27.20 -0.96% 2,859.30 2,876.30 2,831.90
May 08, 2024 2,835.90 -77.50 -2.73% 2,913.40 2,922.30 2,835.60
May 07, 2024 2,924.10 -110.20 -3.77% 3,034.30 3,034.30 2,919.10
May 02, 2024 2,879.20 -32.10 -1.11% 2,911.30 2,912.30 2,862.90
May 01, 2024 2,892.20 -23.50 -0.81% 2,915.70 2,941.30 2,886.90
Apr 30, 2024 2,916.30 18.30 0.63% 2,898.00 3,060.30 2,898.00
Apr 26, 2024 2,691.90 32.80 1.22% 2,659.10 2,699.30 2,648.90
Apr 25, 2024 2,641.90 -19.40 -0.73% 2,661.30 2,730.30 2,632.00
Apr 24, 2024 2,745.90 82.60 3.01% 2,663.30 2,767.30 2,658.80
Apr 23, 2024 2,639.90 -39.40 -1.49% 2,679.30 2,698.30 2,626.90
Apr 22, 2024 2,659.60 -33.70 -1.27% 2,693.30 2,717.30 2,632.10
Apr 19, 2024 2,657.20 -65.10 -2.45% 2,722.30 2,757.30 2,612.00
Apr 18, 2024 2,751.00 31.70 1.15% 2,719.30 2,783.30 2,700.90
Apr 17, 2024 2,771.90 -22.90 -0.83% 2,794.80 2,813.30 2,758.00
Apr 16, 2024 2,809.10 -81.90 -2.92% 2,891.00 2,911.30 2,787.00
Apr 15, 2024 2,921.00 24.70 0.85% 2,896.30 2,926.30 2,872.00
Apr 12, 2024 2,914.90 -20.40 -0.70% 2,935.30 2,935.30 2,887.00
Apr 11, 2024 2,904.90 90.60 3.12% 2,814.30 2,918.30 2,808.70
Apr 10, 2024 2,821.90 20.60 0.73% 2,801.30 2,842.30 2,793.90
Apr 09, 2024 2,845.90 26.00 0.91% 2,819.90 2,848.30 2,805.00
Apr 08, 2024 2,770.40 -2.40 -0.09% 2,772.80 2,821.30 2,752.00
Apr 05, 2024 2,769.00 39.70 1.43% 2,729.30 2,793.30 2,718.90
Apr 04, 2024 2,767.00 6.10 0.22% 2,760.90 2,797.30 2,753.90
Apr 03, 2024 2,698.90 9.60 0.36% 2,689.30 2,721.30 2,663.00
Apr 02, 2024 2,703.90 15.60 0.58% 2,688.30 2,722.30 2,648.10
Apr 01, 2024 2,674.80 -120.90 -4.52% 2,795.70 2,807.30 2,671.90
Mar 29, 2024 2,781.70 30.80 1.11% 2,750.90 2,795.30 2,740.90
Mar 28, 2024 2,748.40 30.10 1.10% 2,718.30 2,774.30 2,694.90
Mar 27, 2024 2,799.50 43.50 1.55% 2,756.00 2,826.30 2,752.70
Mar 26, 2024 2,759.80 13.10 0.47% 2,746.70 2,782.30 2,735.00
Mar 25, 2024 2,759.00 59.10 2.14% 2,699.90 2,794.30 2,698.60
Mar 22, 2024 2,754.90 6.60 0.24% 2,748.30 2,764.30 2,709.90
Mar 21, 2024 2,729.90 47.60 1.74% 2,682.30 2,754.30 2,648.90
Mar 20, 2024 2,683.30 0.00 0.00% 2,683.30 2,683.30 2,683.30
Mar 19, 2024 2,609.50 64.20 2.46% 2,545.30 2,618.30 2,545.00
Mar 18, 2024 2,538.90 38.90 1.53% 2,500.00 2,545.30 2,499.60
Mar 15, 2024 2,489.00 17.70 0.71% 2,471.30 2,524.30 2,467.10
Mar 14, 2024 2,490.70 54.40 2.18% 2,436.30 2,493.30 2,436.30
Mar 13, 2024 2,462.10 -37.20 -1.51% 2,499.30 2,508.30 2,446.00
Mar 12, 2024 2,460.70 21.80 0.89% 2,438.90 2,463.30 2,412.90
Mar 11, 2024 2,493.90 -73.40 -2.94% 2,567.30 2,567.30 2,468.00
Mar 08, 2024 2,598.90 10.60 0.41% 2,588.30 2,621.30 2,577.40
Mar 07, 2024 2,606.90 -1.30 -0.05% 2,608.20 2,626.30 2,594.90
Mar 06, 2024 2,613.00 -24.30 -0.93% 2,637.30 2,643.30 2,607.90
Mar 05, 2024 2,660.90 56.60 2.13% 2,604.30 2,664.30 2,598.30
Mar 04, 2024 2,633.90 0.60 0.02% 2,633.30 2,645.30 2,600.90
Mar 01, 2024 2,580.20 72.90 2.83% 2,507.30 2,585.30 2,507.30
Feb 29, 2024 2,534.00 16.70 0.66% 2,517.30 2,549.30 2,506.90
Feb 28, 2024 2,538.70 -4.40 -0.17% 2,543.10 2,565.10 2,516.30
Feb 27, 2024 2,562.20 -5.10 -0.20% 2,567.30 2,587.30 2,555.00
Feb 26, 2024 2,542.90 -31.40 -1.23% 2,574.30 2,575.30 2,540.30
Feb 22, 2024 2,570.90 34.60 1.35% 2,536.30 2,573.30 2,518.80
Feb 21, 2024 2,487.70 10.40 0.42% 2,477.30 2,492.30 2,458.90
Feb 20, 2024 2,449.60 5.30 0.22% 2,444.30 2,463.30 2,432.00
Feb 19, 2024 2,432.90 31.60 1.30% 2,401.30 2,434.10 2,397.00
Feb 16, 2024 2,427.90 -26.40 -1.09% 2,454.30 2,454.30 2,411.00
Feb 15, 2024 2,422.00 3.70 0.15% 2,418.30 2,434.10 2,397.00
Feb 14, 2024 2,402.00 9.70 0.40% 2,392.30 2,415.30 2,380.90
Feb 13, 2024 2,472.10 34.80 1.41% 2,437.30 2,475.30 2,418.00
Feb 09, 2024 2,409.80 -3.50 -0.15% 2,413.30 2,423.30 2,391.00
Feb 08, 2024 2,392.50 9.40 0.39% 2,383.10 2,405.30 2,366.90
Feb 07, 2024 2,339.10 -0.20 -0.01% 2,339.30 2,380.30 2,337.90
Feb 06, 2024 2,366.30 15.00 0.63% 2,351.30 2,383.30 2,347.00
Feb 05, 2024 2,383.00 -18.30 -0.77% 2,401.30 2,412.30 2,366.90
Feb 02, 2024 2,388.90 -19.40 -0.81% 2,408.30 2,408.30 2,367.00
Feb 01, 2024 2,355.90 -27.40 -1.16% 2,383.30 2,383.30 2,302.90
Jan 31, 2024 2,336.10 45.80 1.96% 2,290.30 2,337.30 2,284.90
Jan 30, 2024 2,269.10 8.40 0.37% 2,260.70 2,280.30 2,260.70
Jan 29, 2024 2,276.90 53.60 2.35% 2,223.30 2,281.30 2,223.30
Jan 26, 2024 2,230.10 -35.20 -1.58% 2,265.30 2,270.10 2,230.00
Jan 25, 2024 2,271.90 2.60 0.11% 2,269.30 2,288.30 2,251.10
Jan 24, 2024 2,277.00 10.70 0.47% 2,266.30 2,283.30 2,253.90
Jan 23, 2024 2,281.00 -26.30 -1.15% 2,307.30 2,340.30 2,272.90
Jan 22, 2024 2,283.00 18.70 0.82% 2,264.30 2,284.30 2,253.00
Jan 19, 2024 2,235.90 -21.40 -0.96% 2,257.30 2,258.30 2,209.10
Jan 18, 2024 2,218.00 -4.30 -0.19% 2,222.30 2,248.30 2,214.90
Jan 17, 2024 2,232.50 -4.80 -0.22% 2,237.30 2,284.30 2,232.50
Jan 16, 2024 2,218.90 -32.40 -1.46% 2,251.30 2,258.90 2,216.90
Jan 15, 2024 2,274.10 51.40 2.26% 2,222.70 2,280.30 2,219.00
Jan 12, 2024 2,192.80 -20.90 -0.95% 2,213.70 2,217.30 2,186.00
Jan 11, 2024 2,206.00 9.00 0.41% 2,197.00 2,224.30 2,184.90
Jan 10, 2024 2,118.90 2.60 0.12% 2,116.30 2,136.30 2,092.90
Jan 09, 2024 2,127.10 -45.20 -2.12% 2,172.30 2,180.10 2,111.90
Jan 05, 2024 2,042.90 8.60 0.42% 2,034.30 2,053.30 2,029.80
Jan 04, 2024 2,026.90 -50.40 -2.49% 2,077.30 2,077.30 2,023.00
Dec 29, 2023 2,026.90 -7.40 -0.37% 2,034.30 2,054.30 2,019.30
Dec 28, 2023 2,032.50 -1.60 -0.08% 2,034.10 2,042.60 2,024.40
Dec 27, 2023 2,038.50 18.80 0.92% 2,019.70 2,042.70 2,019.10
Dec 26, 2023 2,003.50 -8.20 -0.41% 2,011.70 2,016.70 1,998.60
Dec 22, 2023 1,998.90 -19.80 -0.99% 2,018.70 2,032.70 1,996.90
Dec 21, 2023 2,012.40 43.30 2.15% 1,969.10 2,015.70 1,965.80