Mar 28, 20237,143.20115.001.61%7,028.207,173.707,023.50
Mar 27, 20236,996.10121.901.74%6,874.206,996.106,872.50
Mar 24, 20236,857.4010.200.15%6,847.206,879.806,819.50
Mar 23, 20236,873.30117.901.72%6,755.406,881.806,724.50
Mar 22, 20236,879.70-57.50-0.84%6,937.206,943.606,865.50
Mar 20, 20236,779.20-127.40-1.88%6,906.606,919.606,769.60
Mar 17, 20236,853.6054.200.79%6,799.406,868.806,729.50
Mar 16, 20236,639.4087.101.31%6,552.306,674.006,505.40
Mar 15, 20236,772.5015.200.22%6,757.306,815.606,687.20
Mar 14, 20236,674.40-148.00-2.22%6,822.406,822.406,593.20
Mar 13, 20236,893.90-38.50-0.56%6,932.406,955.206,809.40
Mar 10, 20237,050.4084.001.19%6,966.407,136.106,966.40
Mar 09, 20237,195.20-67.50-0.94%7,262.707,306.707,173.30
Mar 08, 20237,195.60-3.70-0.05%7,199.307,204.707,153.30
Mar 07, 20237,200.4078.001.08%7,122.407,211.807,122.40
Mar 06, 20237,177.6024.200.34%7,153.407,190.407,134.50
Mar 03, 20237,066.60100.301.42%6,966.307,113.306,958.10
Mar 02, 20236,965.40-49.10-0.70%7,014.507,043.806,939.30
Mar 01, 20236,979.8070.501.01%6,909.306,981.806,873.20
Feb 28, 20236,889.10-13.30-0.19%6,902.406,955.406,857.40
Feb 27, 20236,890.4091.001.32%6,799.406,911.806,799.40
Feb 24, 20236,849.30140.902.06%6,708.406,849.306,680.60
Feb 22, 20236,774.40-120.10-1.77%6,894.506,914.406,755.20
Feb 21, 20236,999.00-63.40-0.91%7,062.407,085.706,998.60
Feb 20, 20237,052.4042.000.60%7,010.407,053.806,988.40
Feb 17, 20236,993.8068.500.98%6,925.307,023.806,918.80
Feb 16, 20237,000.2050.800.73%6,949.407,011.406,938.30
Feb 15, 20236,940.40-40.10-0.58%6,980.506,993.006,919.20
Feb 14, 20236,963.50-42.90-0.62%7,006.407,036.706,932.30
Feb 13, 20236,987.60-18.60-0.27%7,006.207,024.706,922.40
Feb 10, 20237,021.60-54.80-0.78%7,076.407,103.706,998.40
Feb 09, 20237,050.4072.101.02%6,978.307,072.806,965.30
Feb 08, 20237,018.10-37.30-0.53%7,055.407,099.806,998.20
Feb 07, 20237,018.70-32.80-0.47%7,051.507,064.707,009.30
Feb 06, 20237,007.40-1.40-0.02%7,008.807,047.806,992.20
Feb 03, 20236,907.10-27.10-0.39%6,934.206,987.706,874.30
Feb 02, 20237,028.70114.401.63%6,914.307,126.406,808.50
Feb 01, 20236,722.10-92.20-1.37%6,814.306,822.606,699.10
Jan 31, 20236,787.90-80.30-1.18%6,868.206,888.806,766.40
Jan 30, 20236,804.80-78.00-1.15%6,882.806,911.006,796.20
Jan 27, 20236,912.7076.301.10%6,836.406,937.806,836.40
Jan 26, 20236,913.50-19.00-0.27%6,932.506,950.806,877.30
Jan 25, 20236,923.4043.900.63%6,879.506,934.806,845.10
Jan 24, 20236,875.1099.801.45%6,775.306,888.706,769.00
Jan 23, 20236,721.70-9.50-0.14%6,731.206,750.906,686.30
Jan 20, 20236,653.30153.002.30%6,500.306,656.106,486.20
Jan 19, 20236,546.20-33.80-0.52%6,580.006,620.606,541.20
Jan 18, 20236,658.20157.902.37%6,500.306,661.806,469.20
Jan 17, 20236,474.4088.001.36%6,386.406,474.406,386.40
Jan 16, 20236,386.90-20.60-0.32%6,407.506,429.606,364.40
Jan 13, 20236,498.7058.500.90%6,440.206,536.506,431.30
Jan 12, 20236,528.20-27.10-0.42%6,555.306,611.806,515.20
Jan 11, 20236,576.7070.701.08%6,506.006,618.806,506.00
Jan 10, 20236,515.30-220.10-3.38%6,735.406,735.406,488.30
Jan 06, 20236,560.1098.601.50%6,461.506,581.706,439.30
Jan 05, 20236,486.10-28.30-0.44%6,514.406,540.506,440.60
Jan 04, 20236,558.20199.803.05%6,358.406,594.006,329.60
Dec 30, 20226,685.90-95.40-1.43%6,781.306,806.606,670.30
Dec 29, 20226,739.106.800.10%6,732.306,750.506,658.60
Dec 28, 20226,799.8018.600.27%6,781.206,801.806,749.30
Dec 27, 20226,797.40-91.90-1.35%6,889.306,889.806,790.20
Dec 23, 20226,740.1038.800.58%6,701.306,760.706,666.20
Dec 22, 20226,801.60-47.30-0.70%6,848.906,885.506,757.30
Dec 21, 20226,821.50-58.80-0.86%6,880.306,887.806,732.40
Dec 20, 20226,898.10-159.20-2.31%7,057.307,063.706,853.30
Dec 19, 20227,023.502.000.03%7,021.507,071.607,009.60
Dec 16, 20227,093.40-7.80-0.11%7,101.207,143.507,084.30
Dec 15, 20227,216.50114.101.58%7,102.407,259.507,102.40
Dec 14, 20227,194.9027.600.38%7,167.307,204.407,133.50
Dec 13, 20227,180.00-1.30-0.02%7,181.307,221.607,148.50
Dec 12, 20227,057.1068.800.97%6,988.307,066.706,983.30
Dec 09, 20227,102.3021.000.30%7,081.307,135.707,073.40
Dec 08, 20227,013.40-17.80-0.25%7,031.207,091.706,998.20
Dec 07, 20227,118.2085.801.21%7,032.407,157.807,032.40
Dec 06, 20227,136.20123.801.73%7,012.407,148.707,012.40
Dec 05, 20227,057.20-64.20-0.91%7,121.407,123.507,005.50
Dec 02, 20227,151.90-51.40-0.72%7,203.307,215.107,093.30
Dec 01, 20227,345.1083.901.14%7,261.207,370.807,245.30
Nov 30, 20227,315.9039.600.54%7,276.307,349.707,235.30
Nov 29, 20227,354.8023.500.32%7,331.307,398.807,322.50
Nov 28, 20227,395.30-25.20-0.34%7,420.507,445.607,355.20
Nov 25, 20227,425.3036.900.50%7,388.407,435.707,369.20
Nov 24, 20227,395.30-50.10-0.68%7,445.407,463.607,354.50
Nov 22, 20227,332.30-49.00-0.67%7,381.307,465.607,319.40
Nov 21, 20227,297.2019.600.27%7,277.607,353.407,276.30
Nov 18, 20227,247.50-5.00-0.07%7,252.507,291.807,222.30
Nov 17, 20227,247.50-10.90-0.15%7,258.407,279.607,225.50
Nov 16, 20227,217.20-24.20-0.34%7,241.407,264.607,191.40
Nov 15, 20227,228.1051.800.72%7,176.307,241.807,171.30
Nov 14, 20227,175.10-126.40-1.76%7,301.507,349.307,135.40
Nov 11, 20227,291.6050.400.69%7,241.207,298.707,158.50
Nov 10, 20227,084.6063.300.89%7,021.307,096.707,007.20
Nov 09, 20227,144.80-16.50-0.23%7,161.307,189.507,104.20
Nov 08, 20227,104.507.100.10%7,097.407,127.707,079.60
Nov 07, 20227,049.80-21.60-0.31%7,071.407,125.407,033.20
Nov 04, 20226,993.6016.400.23%6,977.207,018.406,903.50
Nov 02, 20226,973.5047.200.68%6,926.307,006.106,926.30
Nov 01, 20227,021.40194.902.78%6,826.507,022.506,817.90
Oct 31, 20226,764.90162.602.40%6,602.306,778.806,477.50
Oct 28, 20226,390.8089.301.40%6,301.506,428.706,249.30
Oct 27, 20226,506.50-74.80-1.15%6,581.306,581.306,468.30
Oct 26, 20226,546.80-8.60-0.13%6,555.406,579.506,514.30
Oct 25, 20226,572.8075.601.15%6,497.206,599.406,489.50
Oct 24, 20226,417.50-35.00-0.55%6,452.506,509.406,406.30
Oct 21, 20226,365.40-9.00-0.14%6,374.406,403.706,338.30
Oct 20, 20226,416.5034.000.53%6,382.506,421.806,345.30
Oct 19, 20226,467.4015.000.23%6,452.406,509.306,440.10
Oct 18, 20226,487.60-60.60-0.93%6,548.206,578.206,405.60
Oct 17, 20226,435.4033.100.51%6,402.306,442.506,378.40
Oct 14, 20226,500.20130.902.01%6,369.306,544.706,353.50
Oct 13, 20226,262.50-27.90-0.45%6,290.406,303.206,208.20
Oct 12, 20226,333.5011.000.17%6,322.506,354.606,255.40
Oct 11, 20226,359.30-53.00-0.83%6,412.306,446.506,307.40
Oct 07, 20226,550.5066.101.01%6,484.406,582.706,467.60
Oct 06, 20226,613.1083.801.27%6,529.306,638.806,521.50
Oct 05, 20226,501.40-52.90-0.81%6,554.306,580.406,478.30
Oct 04, 20226,480.1073.701.14%6,406.406,504.706,356.50
Oct 03, 20226,265.20369.905.90%5,895.306,271.605,895.30
Sep 30, 20226,127.60-173.70-2.83%6,301.306,333.806,101.40
Sep 29, 20226,351.40-6.00-0.09%6,357.406,364.406,218.70
Sep 28, 20226,282.10-10.20-0.16%6,292.306,336.506,190.30
Sep 27, 20226,340.10-21.20-0.33%6,361.306,361.306,291.70
Sep 26, 20226,317.40-130.90-2.07%6,448.306,470.006,304.50
Sep 22, 20226,567.70133.202.03%6,434.506,569.706,428.10
Sep 21, 20226,530.40-122.10-1.87%6,652.506,656.806,527.40
Sep 20, 20226,733.80-54.60-0.81%6,788.406,800.706,717.20
Sep 16, 20226,732.30-60.10-0.89%6,792.406,816.606,715.30
Sep 15, 20226,830.40-26.80-0.39%6,857.206,862.506,803.50
Sep 14, 20226,871.1051.700.75%6,819.406,931.606,773.70
Sep 13, 20226,987.50-24.90-0.36%7,012.407,052.706,968.30
Sep 12, 20227,008.10-54.20-0.77%7,062.307,123.606,975.20
Sep 09, 20226,974.5064.000.92%6,910.507,015.506,910.50
Sep 08, 20226,984.10131.701.89%6,852.406,989.706,848.40
Sep 07, 20226,833.208.900.13%6,824.306,870.906,788.30
Sep 06, 20226,913.30-0.100.00%6,913.406,926.706,835.40
Sep 05, 20226,916.509.100.13%6,907.406,942.806,884.60
Sep 02, 20226,905.30-64.00-0.93%6,969.306,976.506,850.30
Sep 01, 20226,965.50-10.90-0.16%6,976.406,991.706,927.60
Aug 31, 20226,993.9081.601.17%6,912.306,999.006,912.30
Aug 30, 20226,991.1063.600.91%6,927.506,997.506,876.40
Aug 29, 20226,884.8012.300.18%6,872.506,913.006,849.60
Aug 26, 20227,067.5010.200.14%7,057.307,130.607,045.10
Aug 25, 20227,063.20101.001.43%6,962.207,074.506,962.20
Aug 24, 20226,980.30126.801.82%6,853.507,018.506,831.20
Aug 23, 20226,840.60-90.70-1.33%6,931.306,953.206,811.20
Aug 22, 20227,001.5044.000.63%6,957.507,019.606,920.80
Aug 19, 20227,040.6041.200.59%6,999.407,138.806,997.10
Aug 18, 20226,932.40-10.50-0.15%6,942.906,960.306,879.40
Aug 17, 20226,998.5067.100.96%6,931.407,027.706,931.40
Aug 16, 20226,918.20-14.20-0.21%6,932.406,932.906,893.20
Aug 15, 20226,923.5023.800.34%6,899.706,924.206,879.20
Aug 12, 20226,919.20151.902.20%6,767.306,929.706,720.50
Aug 10, 20226,630.30-12.00-0.18%6,642.306,643.706,562.20
Aug 09, 20226,603.20-58.20-0.88%6,661.406,680.406,569.50
Aug 08, 20226,655.4037.900.57%6,617.506,659.806,579.20
Aug 05, 20226,655.60101.201.52%6,554.406,686.806,541.20
Aug 04, 20226,600.40-49.20-0.75%6,649.606,657.606,565.30
Aug 03, 20226,594.60131.501.99%6,463.106,595.406,454.30
Aug 02, 20226,481.40-116.10-1.79%6,597.506,603.706,459.30
Aug 01, 20226,612.405.800.09%6,606.606,616.406,495.70
Jul 29, 20226,759.90-16.80-0.25%6,776.706,786.606,658.70
Jul 28, 20226,712.50-53.90-0.80%6,766.406,793.706,674.60
Jul 27, 20226,757.2099.001.47%6,658.206,773.806,658.20
Jul 26, 20226,720.30-4.20-0.06%6,724.506,772.206,692.70
Jul 25, 20226,729.20-46.70-0.69%6,775.906,821.706,711.30
Jul 22, 20226,860.4092.201.34%6,768.206,870.306,768.20
Jul 21, 20226,835.3042.900.63%6,792.406,845.806,755.20
Jul 20, 20226,806.10134.801.98%6,671.306,808.706,649.30
Jul 19, 20226,571.1089.301.36%6,481.806,583.506,481.50
Jul 15, 20226,385.60-56.90-0.89%6,442.506,460.506,365.40
Jul 14, 20226,434.6096.401.50%6,338.206,450.006,273.50
Jul 13, 20226,484.10-1.50-0.02%6,485.606,519.706,442.20
Jul 12, 20226,467.30-100.50-1.55%6,567.806,568.306,421.40
Jul 11, 20226,560.10-32.60-0.50%6,592.706,666.406,536.20
Jul 08, 20226,492.5025.300.39%6,467.206,584.806,454.60
Jul 07, 20226,438.3048.100.75%6,390.206,438.606,298.20
Jul 06, 20226,334.20-74.50-1.18%6,408.706,434.806,287.30
Jul 05, 20226,496.705.300.08%6,491.406,520.806,448.60
Jul 04, 20226,428.5063.600.99%6,364.906,429.806,340.20
Jul 01, 20226,338.10-102.40-1.62%6,440.506,473.506,284.20
Jun 30, 20226,445.40-25.90-0.40%6,471.306,596.606,395.50
Jun 29, 20226,585.7049.500.75%6,536.206,675.406,536.20
Jun 28, 20226,659.1042.900.64%6,616.206,695.606,594.40
Jun 27, 20226,600.5096.201.46%6,504.306,614.706,493.30
Jun 24, 20226,396.10105.701.65%6,290.406,413.706,246.30
Jun 23, 20226,443.20-17.40-0.27%6,460.606,561.206,420.50
Jun 22, 20226,484.30-147.20-2.27%6,631.506,635.006,478.40
Jun 21, 20226,515.0026.600.41%6,488.406,547.606,419.20
Jun 20, 20226,415.50-146.10-2.28%6,561.606,577.906,352.70
Jun 17, 20226,519.50115.901.78%6,403.606,660.506,389.10
Jun 16, 20226,724.20-15.40-0.23%6,739.606,820.506,692.40
Jun 15, 20226,686.70-38.80-0.58%6,725.506,764.406,661.50
Jun 14, 20226,805.90121.201.78%6,684.706,812.306,663.60
Jun 13, 20226,859.0082.401.20%6,776.606,891.506,776.60
Jun 10, 20226,956.7037.300.54%6,919.406,991.606,912.00
Jun 09, 20226,921.70-31.00-0.45%6,952.707,016.506,904.40
Jun 08, 20227,007.1033.700.48%6,973.407,017.506,915.40
Jun 07, 20226,944.1042.500.61%6,901.606,989.406,888.50
Jun 06, 20226,879.1078.601.14%6,800.506,891.106,789.30
Jun 03, 20226,859.20-2.30-0.03%6,861.506,899.506,784.60
Jun 02, 20226,802.104.700.07%6,797.406,805.006,717.50
Jun 01, 20226,793.90100.201.47%6,693.706,794.406,677.40
May 31, 20226,728.00-26.90-0.40%6,754.906,800.506,708.50
May 30, 20226,783.2069.901.03%6,713.306,801.406,699.10
May 27, 20226,664.20-37.30-0.56%6,701.506,742.106,649.00
May 26, 20226,604.80-51.40-0.78%6,656.206,686.706,581.50
May 25, 20226,635.2058.700.88%6,576.506,652.406,505.50
May 24, 20226,637.20-27.70-0.42%6,664.906,710.306,617.30
May 23, 20226,631.30-51.10-0.77%6,682.406,706.006,605.70
May 20, 20226,643.9043.400.65%6,600.506,649.506,536.10
May 19, 20226,559.00181.402.77%6,377.606,559.306,377.60
May 18, 20226,559.1057.700.88%6,501.406,569.506,499.70
May 17, 20226,427.6040.000.62%6,387.606,433.506,346.50
May 16, 20226,433.10-47.60-0.74%6,480.706,498.406,377.00
May 13, 20226,437.00123.301.92%6,313.706,447.106,290.50
May 12, 20226,190.70-24.80-0.40%6,215.506,292.406,157.50
May 11, 20226,317.20164.602.61%6,152.606,354.506,152.60
May 10, 20226,459.0099.401.54%6,359.606,479.306,297.40
May 09, 20226,390.20-82.40-1.29%6,472.606,580.506,375.40
May 06, 20226,508.60-74.10-1.14%6,582.706,582.906,457.10
May 02, 20226,487.30-9.30-0.14%6,496.606,516.606,174.80
Apr 28, 20226,078.30200.203.29%5,878.106,090.505,875.40
Apr 27, 20225,903.0092.001.56%5,811.005,948.405,753.50
Apr 26, 20225,914.10-51.50-0.87%5,965.606,000.005,864.50
Apr 25, 20226,057.9069.001.14%5,988.906,096.505,944.70
Apr 22, 20226,083.70-27.70-0.46%6,111.406,121.705,980.70
Apr 21, 20226,067.5010.800.18%6,056.706,076.505,995.50
Apr 20, 20226,008.2033.600.56%5,974.606,070.605,963.00
Apr 19, 20225,875.0023.300.40%5,851.705,881.305,780.40
Apr 18, 20225,819.90-40.10-0.69%5,860.005,901.505,789.00
Apr 15, 20225,957.0084.301.42%5,872.705,963.205,815.50
Apr 14, 20225,970.20101.401.70%5,868.805,974.305,852.60
Apr 13, 20225,827.4046.800.80%5,780.605,840.305,725.50
Apr 12, 20225,700.40-122.10-2.14%5,822.505,844.705,666.40
Apr 11, 20225,847.80-48.30-0.83%5,896.105,896.105,796.50
Apr 08, 20225,906.90-7.70-0.13%5,914.605,978.305,844.40
Apr 07, 20225,847.30-147.50-2.52%5,994.805,994.805,781.30
Apr 06, 20226,087.20-4.30-0.07%6,091.506,172.206,077.50
Apr 05, 20226,147.90-47.20-0.77%6,195.106,267.206,127.50
Apr 04, 20226,114.0017.500.29%6,096.506,132.406,067.40
Apr 01, 20226,103.8036.000.59%6,067.806,136.406,006.70
Mar 31, 20226,176.404.700.08%6,171.706,292.406,146.40
Mar 30, 20226,250.9051.000.82%6,199.906,259.406,183.60
Mar 29, 20226,146.70-53.50-0.87%6,200.206,216.506,114.70
Mar 28, 20226,126.80-38.90-0.63%6,165.706,189.206,103.70
Mar 25, 20226,175.10-43.30-0.70%6,218.406,266.406,154.50
Mar 24, 20226,177.0099.401.61%6,077.606,206.606,071.10
Mar 23, 20226,181.30151.602.45%6,029.706,216.306,024.00
Mar 22, 20225,933.30139.902.36%5,793.405,956.105,787.20
Mar 18, 20225,836.60135.102.31%5,701.505,838.605,684.10
Mar 17, 20225,649.90119.102.11%5,530.805,693.505,530.80
Mar 16, 20225,447.10113.302.08%5,333.805,463.805,333.80
Mar 15, 20225,238.2085.401.63%5,152.805,284.505,131.40
Mar 14, 20225,185.70-76.50-1.48%5,262.205,311.605,178.50
Mar 11, 20225,143.30-26.30-0.51%5,169.605,209.605,070.40
Mar 10, 20225,245.50176.703.37%5,068.805,302.805,068.80
Mar 09, 20225,005.10164.303.28%4,840.805,107.104,840.80
Mar 08, 20224,767.50-116.40-2.44%4,883.904,925.204,752.40
Mar 07, 20224,962.60-258.20-5.20%5,220.805,274.004,859.40
Mar 04, 20225,333.60-62.80-1.18%5,396.405,451.705,240.40
Mar 03, 20225,463.00-45.00-0.82%5,508.005,522.505,419.20
Mar 02, 20225,412.80-151.00-2.79%5,563.805,576.505,364.40
Mar 01, 20225,660.50-90.30-1.60%5,750.805,818.205,633.40
Feb 28, 20225,658.5026.100.46%5,632.405,754.705,607.40
Feb 25, 20225,667.60123.002.17%5,544.605,691.005,513.10
Feb 24, 20225,688.70-38.90-0.68%5,727.605,775.105,661.40
Feb 22, 20225,802.00-107.90-1.86%5,909.905,918.605,768.40
Feb 21, 20226,011.00-12.80-0.21%6,023.806,083.705,972.40
Feb 18, 20226,133.9082.801.35%6,051.106,152.606,048.40
Feb 17, 20226,160.00184.102.99%5,975.906,212.205,953.70
Feb 16, 20225,913.6061.801.05%5,851.805,922.305,838.10
Feb 15, 20225,748.50-120.20-2.09%5,868.705,870.605,712.40
Feb 14, 20225,818.50-77.00-1.32%5,895.506,013.505,814.70
Feb 10, 20226,072.708.300.14%6,064.406,075.305,981.40
Feb 09, 20226,001.208.600.14%5,992.606,032.505,942.50
Feb 08, 20225,966.6040.600.68%5,926.006,032.605,921.10
Feb 07, 20225,888.80-69.80-1.19%5,958.605,977.605,806.40
Feb 04, 20225,911.1065.701.11%5,845.405,946.105,820.40
Feb 03, 20225,859.50-92.30-1.58%5,951.806,031.605,743.40
Feb 02, 20226,061.40158.302.61%5,903.106,079.505,860.50
Feb 01, 20225,807.60-102.60-1.77%5,910.205,972.105,791.40
Jan 31, 20225,952.203.400.06%5,948.806,014.505,860.50
Jan 28, 20226,051.50-39.90-0.66%6,091.406,106.506,012.40
Jan 27, 20225,958.40-256.10-4.30%6,214.506,262.305,934.50
Jan 26, 20226,123.70-53.70-0.88%6,177.406,204.406,088.40
Jan 25, 20226,174.60-89.80-1.45%6,264.406,318.206,136.40
Jan 24, 20226,294.70100.901.60%6,193.806,330.706,123.40
Jan 21, 20226,318.4036.900.58%6,281.506,333.406,186.40
Jan 20, 20226,383.1061.700.97%6,321.406,441.206,247.50
Jan 19, 20226,385.30-142.10-2.23%6,527.406,588.506,348.40
Jan 18, 20226,674.00-84.50-1.27%6,758.506,782.906,633.50
Jan 17, 20226,694.7038.200.57%6,656.506,823.006,597.50
Jan 14, 20226,858.70-92.70-1.35%6,951.407,043.006,793.20
Jan 13, 20226,905.7034.900.51%6,870.806,923.006,841.50
Jan 12, 20226,895.80123.201.79%6,772.606,908.506,772.20
Jan 11, 20226,789.50105.001.55%6,684.506,811.106,666.00
Jan 07, 20226,718.00-14.80-0.22%6,732.806,820.806,676.50
Jan 06, 20226,637.70-108.80-1.64%6,746.506,757.406,624.00
Jan 05, 20226,722.8046.300.69%6,676.506,729.806,581.90
Jan 04, 20226,485.30137.902.13%6,347.406,487.906,301.10
Dec 30, 20216,249.8095.401.53%6,154.406,264.006,145.70
Dec 29, 20216,197.00-93.50-1.51%6,290.506,326.106,191.40
Dec 28, 20216,264.1052.700.84%6,211.406,276.206,162.40
Dec 27, 20216,109.80-36.60-0.60%6,146.406,192.706,102.40
Dec 24, 20216,178.30112.801.83%6,065.506,203.306,065.50
Dec 23, 20216,051.20-35.30-0.58%6,086.506,196.805,961.40
Dec 22, 20216,244.5039.000.62%6,205.506,280.406,205.50
Dec 21, 20216,251.70-14.10-0.23%6,265.806,311.806,210.20
Dec 20, 20216,177.20-41.20-0.67%6,218.406,306.506,168.40
Dec 17, 20216,345.80-54.60-0.86%6,400.406,439.706,311.20
Dec 16, 20216,454.30111.501.73%6,342.806,484.806,342.80
Dec 15, 20216,245.5012.100.19%6,233.406,321.606,225.10
Dec 14, 20216,293.30-41.50-0.66%6,334.806,394.706,273.50
Dec 13, 20216,451.30-138.20-2.14%6,589.506,610.306,437.40
Dec 10, 20216,545.40139.002.12%6,406.406,617.606,402.40
Dec 09, 20216,415.00-208.40-3.25%6,623.406,653.306,370.40
Dec 08, 20216,638.8022.300.34%6,616.506,682.206,549.50
Dec 07, 20216,683.1010.700.16%6,672.406,720.706,609.10
Dec 06, 20216,702.40-147.10-2.19%6,849.506,933.106,687.40
Dec 03, 20216,857.00159.502.33%6,697.506,867.006,647.40
Dec 02, 20216,707.709.300.14%6,698.406,749.706,623.50
Dec 01, 20216,775.4024.000.35%6,751.406,831.806,658.50
Nov 30, 20216,756.90-166.50-2.46%6,923.407,056.806,751.20
Nov 29, 20216,966.6072.201.04%6,894.407,082.706,894.40
Nov 26, 20217,090.00-201.50-2.84%7,291.507,299.707,062.50
Nov 25, 20217,301.70-6.70-0.09%7,308.407,412.707,288.40
Nov 24, 20217,290.30-74.10-1.02%7,364.407,464.807,262.40
Nov 22, 20217,351.10107.701.47%7,243.407,354.207,229.40
Nov 19, 20217,287.7023.700.33%7,264.007,356.607,259.80
Nov 18, 20217,203.10-79.30-1.10%7,282.407,289.507,117.40
Nov 17, 20217,232.30-131.30-1.82%7,363.607,374.707,221.50
Nov 16, 20217,366.6044.900.61%7,321.707,406.707,314.00
Nov 15, 20217,273.60-48.20-0.66%7,321.807,331.807,243.40
Nov 12, 20217,301.90136.401.87%7,165.507,301.907,165.50
Nov 11, 20217,110.40140.001.97%6,970.407,133.506,970.40
Nov 10, 20217,020.50-46.00-0.66%7,066.507,092.307,015.50
Nov 09, 20217,024.70-210.80-3.00%7,235.507,247.606,995.20
Nov 08, 20217,108.5032.100.45%7,076.407,242.407,076.40
Nov 05, 20217,009.6093.101.33%6,916.507,011.306,892.50
Nov 04, 20216,902.70198.202.87%6,704.506,930.206,700.00
Nov 02, 20216,766.50-2.90-0.04%6,769.406,807.306,729.50
Nov 01, 20216,801.30144.502.12%6,656.806,801.306,644.50
Oct 29, 20216,563.00-72.40-1.10%6,635.406,653.106,525.40
Oct 28, 20216,648.50207.103.11%6,441.406,739.806,429.10
Oct 27, 20216,790.30-33.10-0.49%6,823.406,831.906,696.10
Oct 26, 20216,781.30-66.40-0.98%6,847.706,870.706,772.40
Oct 25, 20216,750.4099.001.47%6,651.406,811.606,650.40
Oct 22, 20216,666.207.800.12%6,658.406,768.406,640.40
Oct 21, 20216,700.60-103.80-1.55%6,804.406,868.106,696.10
Oct 20, 20216,842.0088.901.30%6,753.106,910.306,753.10
Oct 19, 20216,716.50-13.00-0.19%6,729.506,755.706,680.50
Oct 18, 20216,694.5016.700.25%6,677.806,726.706,653.50
Oct 15, 20216,691.5041.100.61%6,650.406,731.706,620.10
Oct 14, 20216,545.8060.300.92%6,485.506,551.106,457.10
Oct 13, 20216,501.20-52.40-0.81%6,553.606,571.806,496.50
Oct 12, 20216,535.00-17.10-0.26%6,552.106,590.406,527.40
Oct 11, 20216,581.00198.203.01%6,382.806,590.706,364.00
Oct 08, 20216,345.80-8.50-0.13%6,354.306,431.806,329.40
Oct 07, 20216,275.30-29.00-0.46%6,304.306,369.206,252.40
Oct 06, 20216,342.109.700.15%6,332.406,449.106,270.20
Oct 05, 20216,328.805.000.08%6,323.806,373.206,228.40
Oct 04, 20216,425.80-118.50-1.84%6,544.306,565.606,354.10
Oct 01, 20216,462.302.800.04%6,459.506,575.106,412.20
Sep 30, 20216,648.0086.601.30%6,561.406,692.006,549.40
Sep 29, 20216,611.80-187.70-2.84%6,799.506,809.706,552.40