Jan 22, 2025 1,892.10 -14.70 -0.78% 1,906.80 1,924.10 1,881.90
Jan 21, 2025 1,903.10 -22.20 -1.17% 1,925.30 1,925.30 1,894.40
Jan 20, 2025 1,913.00 0.40 0.02% 1,912.60 1,930.60 1,888.80
Jan 17, 2025 1,900.50 48.70 2.56% 1,851.80 1,903.10 1,846.90
Jan 16, 2025 1,850.10 5.00 0.27% 1,845.10 1,884.10 1,830.50
Jan 15, 2025 1,816.10 -0.50 -0.03% 1,816.60 1,832.60 1,807.50
Jan 14, 2025 1,831.10 32.30 1.76% 1,798.80 1,848.60 1,774.20
Jan 13, 2025 1,799.10 0.00 0.00% 1,799.10 1,799.10 1,799.10
Jan 10, 2025 1,777.00 19.90 1.12% 1,757.10 1,791.70 1,755.40
Jan 09, 2025 1,754.60 -28.50 -1.62% 1,783.10 1,787.10 1,742.90
Jan 08, 2025 1,777.10 43.90 2.47% 1,733.20 1,788.60 1,722.10
Jan 07, 2025 1,736.50 9.80 0.56% 1,726.70 1,744.10 1,709.70
Jan 06, 2025 1,711.10 -51.00 -2.98% 1,762.10 1,762.10 1,706.00
Dec 30, 2024 1,768.50 15.90 0.90% 1,752.60 1,770.60 1,744.40
Dec 27, 2024 1,750.60 16.00 0.91% 1,734.60 1,751.20 1,721.40
Dec 26, 2024 1,736.00 11.40 0.66% 1,724.60 1,746.60 1,719.40
Dec 24, 2024 1,748.10 7.50 0.43% 1,740.60 1,756.10 1,730.40
Dec 23, 2024 1,738.10 7.80 0.45% 1,730.30 1,744.40 1,717.90
Dec 20, 2024 1,743.60 -20.50 -1.18% 1,764.10 1,787.00 1,737.60
Dec 19, 2024 1,747.50 -4.60 -0.26% 1,752.10 1,763.40 1,741.40
Dec 18, 2024 1,785.20 -0.90 -0.05% 1,786.10 1,823.00 1,784.00
Dec 17, 2024 1,789.00 -19.10 -1.07% 1,808.10 1,813.40 1,783.50
Dec 16, 2024 1,812.50 -43.60 -2.41% 1,856.10 1,860.60 1,812.00
Dec 13, 2024 1,843.60 -27.60 -1.50% 1,871.20 1,915.00 1,843.40
Dec 12, 2024 1,886.00 -13.10 -0.69% 1,899.10 1,914.50 1,871.00
Dec 11, 2024 1,865.00 -8.10 -0.43% 1,873.10 1,878.80 1,854.50
Dec 10, 2024 1,861.50 12.20 0.66% 1,849.30 1,872.70 1,844.20
Dec 09, 2024 1,834.60 -9.50 -0.52% 1,844.10 1,851.60 1,822.50
Dec 06, 2024 1,837.00 13.90 0.76% 1,823.10 1,839.10 1,805.50
Dec 05, 2024 1,825.10 -7.60 -0.42% 1,832.70 1,839.60 1,805.00
Dec 04, 2024 1,818.60 -34.00 -1.87% 1,852.60 1,866.60 1,812.50
Dec 03, 2024 1,864.00 24.90 1.34% 1,839.10 1,903.70 1,832.10
Dec 02, 2024 1,822.00 39.40 2.16% 1,782.60 1,822.60 1,775.00
Nov 29, 2024 1,778.60 -14.50 -0.82% 1,793.10 1,795.10 1,773.00
Nov 28, 2024 1,798.00 49.90 2.78% 1,748.10 1,800.20 1,742.50
Nov 27, 2024 1,750.60 8.50 0.49% 1,742.10 1,784.70 1,739.00
Nov 26, 2024 1,727.20 -59.60 -3.45% 1,786.80 1,789.60 1,724.50
Nov 25, 2024 1,815.60 -8.00 -0.44% 1,823.60 1,845.20 1,812.50
Nov 22, 2024 1,813.50 10.40 0.57% 1,803.10 1,828.60 1,786.00
Nov 21, 2024 1,792.60 42.00 2.34% 1,750.60 1,803.60 1,747.20
Nov 20, 2024 1,738.10 23.80 1.37% 1,714.30 1,756.20 1,712.20
Nov 19, 2024 1,708.60 10.50 0.61% 1,698.10 1,717.00 1,690.60
Nov 18, 2024 1,684.60 20.00 1.19% 1,664.60 1,693.60 1,635.50
Nov 15, 2024 1,684.60 29.00 1.72% 1,655.60 1,691.70 1,652.00
Nov 14, 2024 1,653.60 -26.00 -1.57% 1,679.60 1,690.60 1,650.50
Nov 13, 2024 1,683.60 7.00 0.42% 1,676.60 1,712.60 1,664.90
Nov 12, 2024 1,702.50 -54.10 -3.18% 1,756.60 1,757.60 1,689.40
Nov 11, 2024 1,770.60 -33.00 -1.86% 1,803.60 1,807.40 1,733.00
Nov 08, 2024 2,021.60 -42.60 -2.11% 2,064.20 2,075.10 2,021.50
Nov 07, 2024 2,081.00 30.30 1.46% 2,050.70 2,082.70 2,037.90
Nov 06, 2024 2,058.00 44.90 2.18% 2,013.10 2,074.10 2,012.20
Nov 05, 2024 2,036.10 43.50 2.14% 1,992.60 2,038.10 1,991.50
Nov 01, 2024 1,993.10 9.40 0.47% 1,983.70 2,025.10 1,977.90
Oct 31, 2024 2,029.90 20.30 1.00% 2,009.60 2,047.60 1,998.00
Oct 30, 2024 2,034.70 1.00 0.05% 2,033.70 2,061.00 2,015.90
Oct 29, 2024 1,998.40 -23.70 -1.19% 2,022.10 2,030.00 1,994.90
Oct 28, 2024 2,013.60 54.30 2.70% 1,959.30 2,022.60 1,949.90
Oct 25, 2024 1,949.70 -15.40 -0.79% 1,965.10 1,981.60 1,941.40
Oct 24, 2024 1,953.60 -5.00 -0.26% 1,958.60 1,959.10 1,922.70
Oct 23, 2024 1,963.50 -20.60 -1.05% 1,984.10 1,996.70 1,963.50
Oct 22, 2024 1,989.90 -9.30 -0.47% 1,999.20 2,008.60 1,977.90
Oct 21, 2024 1,997.70 13.90 0.70% 1,983.80 2,002.60 1,970.80
Oct 18, 2024 1,972.00 -28.10 -1.42% 2,000.10 2,006.00 1,960.00
Oct 17, 2024 1,994.20 -4.90 -0.25% 1,999.10 2,009.70 1,985.40
Oct 16, 2024 1,980.00 -10.10 -0.51% 1,990.10 1,995.60 1,952.20
Oct 15, 2024 2,050.70 -50.40 -2.46% 2,101.10 2,111.60 2,046.90
Oct 11, 2024 2,051.80 -17.70 -0.86% 2,069.50 2,086.60 2,050.90
Oct 10, 2024 2,086.90 28.80 1.38% 2,058.10 2,089.60 2,036.90
Oct 09, 2024 2,034.30 -2.30 -0.11% 2,036.60 2,042.50 1,991.50
Oct 08, 2024 2,034.00 -24.10 -1.18% 2,058.10 2,059.60 2,015.90
Oct 07, 2024 2,058.70 3.60 0.17% 2,055.10 2,073.60 2,011.90
Oct 04, 2024 1,978.00 -7.70 -0.39% 1,985.70 2,006.50 1,965.00
Oct 03, 2024 1,976.80 46.20 2.34% 1,930.60 1,995.60 1,922.80
Oct 02, 2024 1,864.00 -17.60 -0.94% 1,881.60 1,902.10 1,863.00
Oct 01, 2024 1,908.30 27.70 1.45% 1,880.60 1,930.60 1,845.90
Sep 30, 2024 1,873.60 54.00 2.88% 1,819.60 1,908.10 1,794.90
Sep 27, 2024 1,873.50 73.30 3.91% 1,800.20 1,902.10 1,786.90
Sep 26, 2024 1,756.80 12.60 0.72% 1,744.20 1,760.20 1,727.90
Sep 25, 2024 1,726.00 0.00 0.00% 1,726.00 1,766.20 1,702.00
Sep 24, 2024 1,702.00 -33.20 -1.95% 1,735.20 1,738.10 1,700.10
Sep 20, 2024 1,716.20 -50.50 -2.94% 1,766.70 1,770.00 1,715.00
Sep 19, 2024 1,743.70 4.50 0.26% 1,739.20 1,769.10 1,736.60
Sep 18, 2024 1,718.60 4.40 0.26% 1,714.20 1,738.20 1,705.10
Sep 17, 2024 1,703.80 -6.90 -0.40% 1,710.70 1,717.70 1,677.50
Sep 13, 2024 1,719.90 -7.10 -0.41% 1,727.00 1,740.70 1,719.40
Sep 12, 2024 1,740.30 1.10 0.06% 1,739.20 1,771.20 1,729.50
Sep 11, 2024 1,698.20 -11.50 -0.68% 1,709.70 1,726.20 1,697.60
Sep 10, 2024 1,723.70 13.00 0.75% 1,710.70 1,744.20 1,694.40
Sep 09, 2024 1,684.30 31.30 1.86% 1,653.00 1,687.00 1,638.00
Sep 06, 2024 1,699.10 -37.80 -2.22% 1,736.90 1,739.90 1,692.50
Sep 05, 2024 1,735.60 -7.40 -0.43% 1,743.00 1,789.70 1,733.90
Sep 04, 2024 1,767.40 -63.30 -3.58% 1,830.70 1,839.20 1,766.00
Sep 03, 2024 1,853.80 14.80 0.80% 1,839.00 1,885.70 1,839.00
Sep 02, 2024 1,846.30 -45.10 -2.44% 1,891.40 1,909.60 1,837.00
Aug 30, 2024 1,934.40 23.10 1.19% 1,911.30 1,948.20 1,910.40
Aug 29, 2024 1,904.90 -28.30 -1.49% 1,933.20 1,945.00 1,902.50
Aug 28, 2024 1,943.90 -4.00 -0.21% 1,947.90 1,947.90 1,909.90
Aug 27, 2024 1,947.10 -22.10 -1.14% 1,969.20 1,976.10 1,947.00
Aug 26, 2024 1,955.50 -17.00 -0.87% 1,972.50 1,975.60 1,932.90
Aug 23, 2024 1,983.60 -18.10 -0.91% 2,001.70 2,005.40 1,964.50
Aug 22, 2024 1,985.30 -4.90 -0.25% 1,990.20 2,015.20 1,964.00
Aug 21, 2024 1,950.20 1.30 0.07% 1,948.90 1,974.20 1,932.00
Aug 20, 2024 1,956.10 7.40 0.38% 1,948.70 1,993.20 1,933.30
Aug 19, 2024 1,945.70 -22.00 -1.13% 1,967.70 1,967.80 1,897.00
Aug 16, 2024 1,936.10 13.40 0.69% 1,922.70 1,946.70 1,907.80
Aug 15, 2024 1,904.00 -1.70 -0.09% 1,905.70 1,916.00 1,896.00
Aug 14, 2024 1,927.30 -12.40 -0.64% 1,939.70 1,943.40 1,907.50
Aug 13, 2024 1,914.60 -62.60 -3.27% 1,977.20 1,979.70 1,861.00
Aug 09, 2024 1,911.30 -69.90 -3.66% 1,981.20 2,024.80 1,878.50
Aug 08, 2024 2,099.00 24.80 1.18% 2,074.20 2,137.20 2,071.90
Aug 07, 2024 2,078.10 61.40 2.95% 2,016.70 2,119.00 1,974.10
Aug 06, 2024 2,048.50 116.80 5.70% 1,931.70 2,073.50 1,924.70
Aug 05, 2024 1,890.30 -100.20 -5.30% 1,990.50 2,058.60 1,878.00
Aug 02, 2024 2,088.90 28.20 1.35% 2,060.70 2,128.70 2,060.70
Aug 01, 2024 2,136.20 -16.50 -0.77% 2,152.70 2,164.20 2,099.40
Jul 31, 2024 2,174.30 40.60 1.87% 2,133.70 2,185.20 2,121.80
Jul 30, 2024 2,153.00 32.30 1.50% 2,120.70 2,158.20 2,107.90
Jul 29, 2024 2,112.50 15.90 0.75% 2,096.60 2,144.50 2,071.90
Jul 26, 2024 2,072.70 41.60 2.01% 2,031.10 2,094.70 2,022.60
Jul 25, 2024 2,014.30 -53.60 -2.66% 2,067.90 2,067.90 2,014.30
Jul 24, 2024 2,101.00 -48.20 -2.29% 2,149.20 2,156.60 2,099.70
Jul 23, 2024 2,178.90 -25.80 -1.18% 2,204.70 2,220.10 2,160.50
Jul 22, 2024 2,193.00 -94.70 -4.32% 2,287.70 2,324.50 2,183.40
Jul 19, 2024 2,284.00 -11.40 -0.50% 2,295.40 2,336.20 2,261.00
Jul 18, 2024 2,293.10 66.90 2.92% 2,226.20 2,307.20 2,223.80
Jul 17, 2024 2,242.70 1.50 0.07% 2,241.20 2,255.70 2,223.40
Jul 16, 2024 2,216.00 -1.20 -0.05% 2,217.20 2,241.70 2,208.00
Jul 12, 2024 2,213.00 40.50 1.83% 2,172.50 2,238.60 2,166.40
Jul 11, 2024 2,198.50 -0.90 -0.04% 2,199.40 2,250.60 2,195.00
Jul 10, 2024 2,178.00 27.80 1.28% 2,150.20 2,178.70 2,136.70
Jul 09, 2024 2,148.50 14.80 0.69% 2,133.70 2,159.60 2,121.00
Jul 08, 2024 2,124.00 -42.70 -2.01% 2,166.70 2,175.70 2,119.00
Jul 05, 2024 2,167.90 -12.30 -0.57% 2,180.20 2,207.10 2,166.50
Jul 04, 2024 2,172.20 -18.50 -0.85% 2,190.70 2,202.20 2,154.00
Jul 03, 2024 2,189.40 29.70 1.36% 2,159.70 2,189.40 2,138.10
Jul 02, 2024 2,141.00 1.70 0.08% 2,139.30 2,161.20 2,114.90
Jul 01, 2024 2,144.60 -22.80 -1.06% 2,167.40 2,174.70 2,136.30
Jun 28, 2024 2,153.10 -3.60 -0.17% 2,156.70 2,167.70 2,134.80
Jun 27, 2024 2,142.50 -51.70 -2.41% 2,194.20 2,197.50 2,142.20
Jun 26, 2024 2,220.50 -20.70 -0.93% 2,241.20 2,245.40 2,205.30
Jun 25, 2024 2,239.60 8.40 0.38% 2,231.20 2,276.20 2,224.10
Jun 24, 2024 2,234.40 14.70 0.66% 2,219.70 2,264.20 2,200.80
Jun 21, 2024 2,167.40 -31.30 -1.44% 2,198.70 2,237.20 2,161.50
Jun 20, 2024 2,206.40 19.20 0.87% 2,187.20 2,222.70 2,186.10
Jun 19, 2024 2,185.40 -34.30 -1.57% 2,219.70 2,221.10 2,184.00
Jun 18, 2024 2,202.10 -34.90 -1.58% 2,237.00 2,262.60 2,183.00
Jun 17, 2024 2,219.60 -38.30 -1.73% 2,257.90 2,260.50 2,205.50
Jun 14, 2024 2,259.90 -18.50 -0.82% 2,278.40 2,314.50 2,256.50
Jun 13, 2024 2,291.10 -34.20 -1.49% 2,325.30 2,328.00 2,281.70
Jun 12, 2024 2,285.70 -34.90 -1.53% 2,320.60 2,336.50 2,268.50
Jun 11, 2024 2,349.50 27.30 1.16% 2,322.20 2,370.20 2,318.50
Jun 10, 2024 2,336.20 -13.60 -0.58% 2,349.80 2,379.00 2,327.50
Jun 07, 2024 2,337.50 -11.70 -0.50% 2,349.20 2,360.60 2,326.50
Jun 06, 2024 2,341.50 -92.50 -3.95% 2,434.00 2,445.60 2,340.90
Jun 05, 2024 2,432.60 -8.90 -0.37% 2,441.50 2,468.60 2,419.50
Jun 04, 2024 2,435.90 146.90 6.03% 2,289.00 2,461.70 2,281.00
Jun 03, 2024 2,310.50 -20.30 -0.88% 2,330.80 2,342.50 2,310.50
May 31, 2024 2,299.00 27.50 1.20% 2,271.50 2,304.70 2,242.40
May 30, 2024 2,278.10 2.90 0.13% 2,275.20 2,297.70 2,249.70
May 29, 2024 2,321.70 -50.30 -2.17% 2,372.00 2,385.00 2,320.00
May 28, 2024 2,371.70 -5.40 -0.23% 2,377.10 2,413.70 2,363.80
May 27, 2024 2,379.10 -4.10 -0.17% 2,383.20 2,395.10 2,340.50
May 24, 2024 2,382.60 -51.10 -2.14% 2,433.70 2,433.70 2,360.90
May 23, 2024 2,478.60 -20.10 -0.81% 2,498.70 2,500.60 2,469.70
May 22, 2024 2,465.70 -32.70 -1.33% 2,498.40 2,505.70 2,465.70
May 21, 2024 2,534.80 -66.30 -2.62% 2,601.10 2,610.00 2,529.60
May 20, 2024 2,601.80 2.10 0.08% 2,599.70 2,641.10 2,594.80
May 17, 2024 2,604.60 -21.10 -0.81% 2,625.70 2,654.20 2,604.60
May 16, 2024 2,621.30 -38.10 -1.45% 2,659.40 2,669.10 2,597.50
May 15, 2024 2,627.90 -55.80 -2.12% 2,683.70 2,699.50 2,627.90
May 14, 2024 2,675.70 -53.50 -2.00% 2,729.20 2,731.30 2,675.00
May 13, 2024 2,700.50 14.90 0.55% 2,685.60 2,740.40 2,679.30
May 10, 2024 2,699.70 59.30 2.20% 2,640.40 2,752.10 2,622.80
May 09, 2024 2,825.90 -66.10 -2.34% 2,892.00 2,921.50 2,824.90
May 08, 2024 2,908.90 40.20 1.38% 2,868.70 2,927.60 2,864.10
May 07, 2024 2,886.10 6.40 0.22% 2,879.70 2,899.60 2,863.80
May 02, 2024 2,853.30 -22.90 -0.80% 2,876.20 2,878.00 2,853.30
May 01, 2024 2,880.20 0.80 0.03% 2,879.40 2,896.10 2,865.60
Apr 30, 2024 2,891.60 -13.10 -0.45% 2,904.70 2,906.40 2,865.30
Apr 26, 2024 2,848.30 13.10 0.46% 2,835.20 2,880.60 2,826.60
Apr 25, 2024 2,834.00 -10.20 -0.36% 2,844.20 2,856.90 2,819.80
Apr 24, 2024 2,852.20 35.80 1.26% 2,816.40 2,864.70 2,808.60
Apr 23, 2024 2,784.70 -29.00 -1.04% 2,813.70 2,813.70 2,780.40
Apr 22, 2024 2,782.80 42.40 1.52% 2,740.40 2,796.70 2,736.40
Apr 19, 2024 2,723.90 -43.00 -1.58% 2,766.90 2,777.70 2,707.50
Apr 18, 2024 2,823.70 7.10 0.25% 2,816.60 2,858.10 2,816.40
Apr 17, 2024 2,836.70 -53.00 -1.87% 2,889.70 2,900.20 2,835.30
Apr 16, 2024 2,861.50 -0.20 -0.01% 2,861.70 2,876.70 2,819.70
Apr 15, 2024 2,837.10 28.90 1.02% 2,808.20 2,862.70 2,793.70
Apr 12, 2024 2,833.90 34.50 1.22% 2,799.40 2,898.10 2,777.50
Apr 11, 2024 2,759.20 49.80 1.80% 2,709.40 2,764.50 2,698.70
Apr 10, 2024 2,703.30 -38.40 -1.42% 2,741.70 2,741.70 2,691.70
Apr 09, 2024 2,728.40 51.50 1.89% 2,676.90 2,732.70 2,676.90
Apr 08, 2024 2,671.10 38.70 1.45% 2,632.40 2,674.20 2,630.30
Apr 05, 2024 2,606.60 -3.10 -0.12% 2,609.70 2,623.00 2,584.60
Apr 04, 2024 2,632.30 -31.90 -1.21% 2,664.20 2,667.60 2,627.00
Apr 03, 2024 2,615.30 16.10 0.62% 2,599.20 2,629.20 2,583.20
Apr 02, 2024 2,615.40 -49.30 -1.88% 2,664.70 2,665.10 2,598.50
Apr 01, 2024 2,675.90 -4.30 -0.16% 2,680.20 2,708.90 2,660.40
Mar 29, 2024 2,672.60 18.20 0.68% 2,654.40 2,681.10 2,644.20
Mar 28, 2024 2,649.00 -31.30 -1.18% 2,680.30 2,693.80 2,635.30
Mar 27, 2024 2,716.30 -10.40 -0.38% 2,726.70 2,730.50 2,696.60
Mar 26, 2024 2,711.40 12.70 0.47% 2,698.70 2,717.20 2,669.90
Mar 25, 2024 2,684.70 -84.50 -3.15% 2,769.20 2,773.00 2,684.70
Mar 22, 2024 2,766.40 -2.50 -0.09% 2,768.90 2,783.30 2,754.10
Mar 21, 2024 2,761.80 -25.60 -0.93% 2,787.40 2,812.20 2,761.40
Mar 19, 2024 2,759.60 50.40 1.83% 2,709.20 2,771.50 2,700.30
Mar 18, 2024 2,710.90 24.00 0.89% 2,686.90 2,720.70 2,675.00
Mar 15, 2024 2,683.70 36.50 1.36% 2,647.20 2,713.70 2,638.60
Mar 14, 2024 2,638.40 33.70 1.28% 2,604.70 2,639.60 2,589.80
Mar 13, 2024 2,595.90 -28.50 -1.10% 2,624.40 2,624.70 2,574.90
Mar 12, 2024 2,605.30 33.10 1.27% 2,572.20 2,608.00 2,531.50
Mar 11, 2024 2,594.30 -35.60 -1.37% 2,629.90 2,645.10 2,551.10
Mar 08, 2024 2,672.60 27.90 1.04% 2,644.70 2,689.20 2,629.70
Mar 07, 2024 2,671.20 -18.00 -0.67% 2,689.20 2,689.90 2,662.10
Mar 06, 2024 2,689.40 26.20 0.97% 2,663.20 2,699.70 2,659.30
Mar 05, 2024 2,690.60 -9.10 -0.34% 2,699.70 2,699.70 2,655.90
Mar 04, 2024 2,709.30 -0.10 0.00% 2,709.40 2,744.50 2,699.60
Mar 01, 2024 2,699.60 10.90 0.40% 2,688.70 2,704.00 2,683.90
Feb 29, 2024 2,681.90 18.50 0.69% 2,663.40 2,703.20 2,659.10
Feb 28, 2024 2,676.40 -36.90 -1.38% 2,713.30 2,722.60 2,676.40
Feb 27, 2024 2,734.80 -4.90 -0.18% 2,739.70 2,742.20 2,698.40
Feb 26, 2024 2,730.50 -18.20 -0.67% 2,748.70 2,779.00 2,730.50
Feb 22, 2024 2,698.10 -26.10 -0.97% 2,724.20 2,724.20 2,683.40
Feb 21, 2024 2,713.30 22.10 0.81% 2,691.20 2,719.20 2,680.40
Feb 20, 2024 2,693.90 75.70 2.81% 2,618.20 2,696.10 2,618.20
Feb 19, 2024 2,634.60 -48.60 -1.84% 2,683.20 2,683.20 2,630.50
Feb 16, 2024 2,707.70 -14.00 -0.52% 2,721.70 2,724.70 2,682.90
Feb 15, 2024 2,697.80 -50.90 -1.89% 2,748.70 2,748.70 2,672.60
Feb 14, 2024 2,704.10 -74.60 -2.76% 2,778.70 2,781.80 2,699.90
Feb 13, 2024 2,798.60 -23.10 -0.83% 2,821.70 2,838.40 2,773.80
Feb 09, 2024 2,784.80 72.10 2.59% 2,712.70 2,829.00 2,710.00
Feb 08, 2024 2,857.90 8.20 0.29% 2,849.70 2,903.70 2,829.20
Feb 07, 2024 2,811.10 -108.10 -3.85% 2,919.20 2,922.20 2,801.50
Feb 06, 2024 2,919.40 -54.30 -1.86% 2,973.70 2,987.50 2,919.40
Feb 05, 2024 2,983.20 22.80 0.76% 2,960.40 2,983.20 2,939.40
Feb 02, 2024 2,923.70 11.30 0.39% 2,912.40 2,947.10 2,900.80
Feb 01, 2024 2,896.70 -27.20 -0.94% 2,923.90 2,935.00 2,885.50
Jan 31, 2024 2,932.30 5.00 0.17% 2,927.30 2,932.50 2,874.50
Jan 30, 2024 2,954.40 -20.00 -0.68% 2,974.40 2,983.00 2,952.40
Jan 29, 2024 2,952.30 10.10 0.34% 2,942.20 2,970.50 2,932.70
Jan 26, 2024 2,975.40 -27.30 -0.92% 3,002.70 3,015.50 2,975.30
Jan 25, 2024 3,007.00 20.30 0.68% 2,986.70 3,011.50 2,976.50
Jan 24, 2024 2,999.10 -16.30 -0.54% 3,015.40 3,015.40 2,984.50
Jan 23, 2024 3,025.80 -0.60 -0.02% 3,026.40 3,076.70 3,017.00
Jan 22, 2024 2,992.70 -19.00 -0.63% 3,011.70 3,018.70 2,975.90
Jan 19, 2024 2,984.30 -14.90 -0.50% 2,999.20 3,008.60 2,972.40
Jan 18, 2024 2,965.60 37.40 1.26% 2,928.20 2,980.50 2,913.90
Jan 17, 2024 2,910.20 -74.00 -2.54% 2,984.20 2,996.70 2,910.20
Jan 16, 2024 2,977.80 -49.30 -1.66% 3,027.10 3,036.10 2,977.80
Jan 15, 2024 3,047.30 -14.60 -0.48% 3,061.90 3,061.90 3,025.00
Jan 14, 2024 3,074.20 0.00 0.00% 3,074.20 3,074.20 3,074.20
Jan 12, 2024 3,053.60 -7.30 -0.24% 3,060.90 3,074.30 3,035.00
Jan 11, 2024 3,027.70 -7.70 -0.25% 3,035.40 3,044.20 2,984.90
Jan 10, 2024 2,984.40 38.50 1.29% 2,945.90 2,991.20 2,918.70
Jan 09, 2024 2,901.30 -5.10 -0.18% 2,906.40 2,938.20 2,878.90
Jan 05, 2024 2,843.40 -65.80 -2.31% 2,909.20 2,909.20 2,836.50
Jan 04, 2024 2,900.90 13.90 0.48% 2,887.00 2,904.20 2,854.90
Dec 29, 2023 2,897.30 1.60 0.06% 2,895.70 2,921.70 2,885.40
Dec 28, 2023 2,890.60 8.40 0.29% 2,882.20 2,892.60 2,869.20
Dec 27, 2023 2,899.20 0.00 0.00% 2,899.20 2,930.20 2,886.90
Dec 26, 2023 2,863.50 3.80 0.13% 2,859.70 2,877.00 2,849.70
Dec 22, 2023 2,894.30 -5.40 -0.19% 2,899.70 2,908.70 2,869.50
Dec 21, 2023 2,884.30 -2.90 -0.10% 2,887.20 2,900.50 2,871.60
Dec 20, 2023 2,925.50 27.10 0.93% 2,898.40 2,952.60 2,880.40
Dec 19, 2023 2,876.10 65.40 2.27% 2,810.70 2,889.00 2,801.40
Dec 18, 2023 2,801.20 -43.20 -1.54% 2,844.40 2,849.70 2,782.40
Dec 15, 2023 2,864.80 35.90 1.25% 2,828.90 2,883.20 2,823.60
Dec 14, 2023 2,824.30 -12.90 -0.46% 2,837.20 2,841.30 2,810.80
Dec 13, 2023 2,839.50 13.30 0.47% 2,826.20 2,845.10 2,802.10
Dec 12, 2023 2,833.10 43.90 1.55% 2,789.20 2,839.00 2,763.30
Dec 11, 2023 2,736.40 -22.30 -0.81% 2,758.70 2,770.50 2,725.40
Dec 08, 2023 2,744.90 -4.80 -0.17% 2,749.70 2,776.00 2,731.50
Dec 07, 2023 2,767.30 -71.90 -2.60% 2,839.20 2,839.20 2,759.70
Dec 06, 2023 2,843.20 20.30 0.71% 2,822.90 2,852.70 2,813.10
Dec 05, 2023 2,809.50 -26.20 -0.93% 2,835.70 2,849.50 2,786.00
Dec 04, 2023 2,830.30 -34.40 -1.22% 2,864.70 2,864.70 2,820.40
Dec 01, 2023 2,876.40 -30.50 -1.06% 2,906.90 2,906.90 2,867.00
Nov 30, 2023 2,919.30 12.60 0.43% 2,906.70 2,924.50 2,880.00
Nov 29, 2023 2,904.00 -5.40 -0.19% 2,909.40 2,927.60 2,901.00
Nov 28, 2023 2,922.60 -20.80 -0.71% 2,943.40 2,943.40 2,900.30
Nov 27, 2023 2,935.20 -9.50 -0.32% 2,944.70 2,962.10 2,929.50
Nov 24, 2023 2,956.80 -41.90 -1.42% 2,998.70 2,998.70 2,956.50
Nov 22, 2023 2,974.60 36.20 1.22% 2,938.40 2,980.70 2,926.80
Nov 21, 2023 2,942.50 34.80 1.18% 2,907.70 2,949.20 2,901.90
Nov 20, 2023 2,933.70 -16.00 -0.55% 2,949.70 2,965.90 2,929.00
Nov 17, 2023 2,956.50 -42.90 -1.45% 2,999.40 3,004.20 2,945.00
Nov 16, 2023 3,001.20 -36.70 -1.22% 3,037.90 3,041.00 2,992.50
Nov 15, 2023 3,039.10 39.70 1.31% 2,999.40 3,052.20 2,955.20
Nov 14, 2023 2,999.20 27.00 0.90% 2,972.20 2,999.20 2,921.60
Nov 13, 2023 2,933.30 -68.90 -2.35% 3,002.20 3,047.50 2,933.30
Nov 10, 2023 3,030.60 16.20 0.53% 3,014.40 3,044.50 3,000.60
Nov 09, 2023 2,999.80 -7.90 -0.26% 3,007.70 3,012.70 2,984.30
Nov 08, 2023 2,971.30 -18.60 -0.63% 2,989.90 2,990.20 2,953.30
Nov 07, 2023 2,954.90 -47.80 -1.62% 3,002.70 3,002.70 2,952.50
Nov 06, 2023 2,998.00 -31.20 -1.04% 3,029.20 3,029.20 2,975.10
Nov 02, 2023 2,907.70 58.00 1.99% 2,849.70 2,914.70 2,843.10
Nov 01, 2023 2,847.60 4.70 0.17% 2,842.90 2,863.90 2,814.70
Oct 31, 2023 2,776.60 22.70 0.82% 2,753.90 2,791.50 2,743.90
Oct 30, 2023 2,757.50 -14.70 -0.53% 2,772.20 2,784.70 2,750.00
Oct 27, 2023 2,828.20 2.00 0.07% 2,826.20 2,854.50 2,812.00
Oct 26, 2023 2,796.10 -28.10 -1.00% 2,824.20 2,852.50 2,781.00
Oct 25, 2023 2,819.70 -100.70 -3.57% 2,920.40 2,921.70 2,819.70
Oct 24, 2023 2,898.80 8.10 0.28% 2,890.70 2,903.70 2,832.20
Oct 23, 2023 2,918.50 -31.20 -1.07% 2,949.70 2,949.70 2,912.50
Oct 20, 2023 2,957.40 -20.80 -0.70% 2,978.20 2,980.70 2,944.80
Oct 19, 2023 3,026.00 -11.90 -0.39% 3,037.90 3,047.20 3,017.80
Oct 18, 2023 3,081.70 2.50 0.08% 3,079.20 3,087.10 3,041.90
Oct 17, 2023 3,080.60 13.70 0.44% 3,066.90 3,090.50 3,055.60
Oct 16, 2023 3,051.10 -30.10 -0.99% 3,081.20 3,083.50 3,043.40
Oct 13, 2023 3,123.70 -37.10 -1.19% 3,160.80 3,167.90 3,117.80
Oct 12, 2023 3,192.70 54.60 1.71% 3,138.10 3,202.40 3,127.80
Oct 11, 2023 3,125.00 -16.20 -0.52% 3,141.20 3,163.10 3,116.20
Oct 10, 2023 3,137.90 -16.40 -0.52% 3,154.30 3,174.90 3,137.90
Oct 06, 2023 3,114.50 -28.00 -0.90% 3,142.50 3,150.40 3,114.10
Oct 05, 2023 3,140.70 33.70 1.07% 3,107.00 3,151.40 3,094.20
Oct 04, 2023 3,087.80 32.90 1.07% 3,054.90 3,098.30 3,051.00
Oct 03, 2023 3,097.30 -18.60 -0.60% 3,115.90 3,133.50 3,094.20
Oct 02, 2023 3,109.40 -74.10 -2.38% 3,183.50 3,195.80 3,109.20
Sep 29, 2023 3,147.30 -15.10 -0.48% 3,162.40 3,184.90 3,132.20
Sep 28, 2023 3,162.40 22.40 0.71% 3,140.00 3,176.90 3,128.60
Sep 27, 2023 3,139.90 -12.60 -0.40% 3,152.50 3,178.40 3,134.90
Sep 26, 2023 3,152.40 -33.90 -1.08% 3,186.30 3,198.40 3,136.10
Sep 25, 2023 3,186.20 -4.10 -0.13% 3,190.30 3,206.90 3,171.30
Sep 24, 2023 3,189.90 22.80 0.71% 3,167.10 3,196.90 3,167.10
Sep 22, 2023 3,178.00 0.20 0.01% 3,177.80 3,205.20 3,169.20
Sep 21, 2023 3,177.90 -17.90 -0.56% 3,195.80 3,201.80 3,149.30
Sep 20, 2023 3,195.80 -116.20 -3.64% 3,312.00 3,319.80 3,195.20
Sep 19, 2023 3,312.00 -28.90 -0.87% 3,340.90 3,345.80 3,283.60
Sep 18, 2023 3,340.90 14.50 0.43% 3,326.40 3,355.90 3,320.30
Sep 15, 2023 3,319.70 4.20 0.13% 3,315.50 3,334.90 3,303.60
Sep 14, 2023 3,315.40 19.20 0.58% 3,296.20 3,332.40 3,288.20
Sep 13, 2023 3,296.20 5.40 0.16% 3,290.80 3,305.80 3,256.70
Sep 12, 2023 3,290.80 15.10 0.46% 3,275.70 3,301.70 3,253.70
Sep 11, 2023 3,275.70 -22.70 -0.69% 3,298.40 3,316.50 3,274.10
Sep 10, 2023 3,298.30 -1.10 -0.03% 3,299.40 3,321.50 3,289.30
Sep 08, 2023 3,313.20 -0.70 -0.02% 3,313.90 3,318.80 3,297.90
Sep 07, 2023 3,314.00 -45.20 -1.36% 3,359.20 3,372.80 3,310.20
Sep 06, 2023 3,359.20 19.00 0.57% 3,340.20 3,371.50 3,334.30
Sep 05, 2023 3,340.30 39.50 1.18% 3,300.80 3,365.50 3,294.70
Sep 04, 2023 3,300.80 -32.90 -1.00% 3,333.70 3,336.40 3,299.90
Sep 03, 2023 3,333.70 13.40 0.40% 3,320.30 3,339.00 3,309.40
Sep 01, 2023 3,331.10 -29.30 -0.88% 3,360.40 3,360.90 3,329.10
Aug 31, 2023 3,360.40 23.60 0.70% 3,336.80 3,376.50 3,333.70
Aug 30, 2023 3,336.70 -25.10 -0.75% 3,361.80 3,370.30 3,332.90
Aug 29, 2023 3,361.90 15.60 0.46% 3,346.30 3,372.40 3,332.20
Aug 28, 2023 3,347.40 -16.50 -0.49% 3,363.90 3,393.30 3,347.30
Aug 27, 2023 3,363.90 7.60 0.23% 3,356.30 3,375.30 3,337.70
Aug 25, 2023 3,310.70 17.90 0.54% 3,292.80 3,318.40 3,278.80
Aug 24, 2023 3,292.70 -6.10 -0.19% 3,298.80 3,307.80 3,253.50
Aug 23, 2023 3,298.70 31.20 0.95% 3,267.50 3,335.80 3,262.70
Aug 22, 2023 3,267.30 46.40 1.42% 3,220.90 3,267.90 3,191.70
Aug 21, 2023 3,221.00 32.00 0.99% 3,189.00 3,234.70 3,160.20
Aug 20, 2023 3,189.00 1.90 0.06% 3,187.10 3,200.30 3,164.90
Aug 18, 2023 3,165.10 5.80 0.18% 3,159.30 3,184.80 3,149.30
Aug 17, 2023 3,159.30 7.50 0.24% 3,151.80 3,176.40 3,134.90
Aug 16, 2023 3,151.80 -39.50 -1.25% 3,191.30 3,197.90 3,134.00
Aug 15, 2023 3,191.30 -31.10 -0.97% 3,222.40 3,235.00 3,184.40
Aug 14, 2023 3,222.30 -11.60 -0.36% 3,233.90 3,256.90 3,210.50
Aug 13, 2023 3,234.90 -25.20 -0.78% 3,260.10 3,261.50 3,233.20
Aug 10, 2023 3,225.20 -8.10 -0.25% 3,233.30 3,236.90 3,201.70
Aug 09, 2023 3,233.30 -126.60 -3.92% 3,359.90 3,387.20 3,136.70
Aug 08, 2023 3,360.30 10.80 0.32% 3,349.50 3,360.90 3,321.90
Aug 07, 2023 3,349.40 34.40 1.03% 3,315.00 3,355.00 3,311.70
Aug 06, 2023 3,314.80 29.50 0.89% 3,285.30 3,320.50 3,274.40