Feb 12, 2025 1,941.30 0.00 0.00% 1,941.30 1,942.30 1,940.90
Feb 10, 2025 1,942.30 1.00 0.05% 1,941.30 1,942.30 1,941.30
Feb 07, 2025 1,942.30 1.00 0.05% 1,941.30 1,942.30 1,941.00
Feb 06, 2025 1,941.30 0.00 0.00% 1,941.30 1,942.30 1,940.90
Feb 05, 2025 1,941.30 0.00 0.00% 1,941.30 1,941.30 1,941.30
Feb 04, 2025 1,941.30 0.00 0.00% 1,941.30 1,942.30 1,940.90
Feb 03, 2025 1,942.30 1.00 0.05% 1,941.30 1,942.30 1,940.90
Jan 31, 2025 1,941.30 0.00 0.00% 1,941.30 1,942.30 1,940.90
Jan 30, 2025 1,942.30 1.00 0.05% 1,941.30 1,942.30 1,940.90
Jan 29, 2025 1,942.30 1.00 0.05% 1,941.30 1,942.30 1,940.90
Jan 28, 2025 1,943.30 0.00 0.00% 1,943.30 1,943.30 1,941.90
Jan 27, 2025 1,943.30 -1.00 -0.05% 1,944.30 1,944.30 1,943.00
Jan 24, 2025 1,944.30 0.00 0.00% 1,944.30 1,946.30 1,942.90
Jan 23, 2025 1,943.30 2.00 0.10% 1,941.30 1,945.30 1,940.90
Jan 22, 2025 1,942.30 2.00 0.10% 1,940.30 1,943.30 1,938.90
Jan 21, 2025 1,939.30 1.00 0.05% 1,938.30 1,940.30 1,937.90
Jan 20, 2025 1,937.30 1.00 0.05% 1,936.30 1,938.30 1,935.90
Jan 17, 2025 1,937.30 -4.00 -0.21% 1,941.30 1,944.00 1,932.70
Jan 16, 2025 1,946.30 0.00 0.00% 1,946.30 1,946.30 1,946.30
Jan 15, 2025 1,945.30 0.00 0.00% 1,945.30 1,945.30 1,945.30
Jan 14, 2025 1,945.30 0.00 0.00% 1,945.30 1,945.30 1,944.30
Jan 10, 2025 1,945.30 0.00 0.00% 1,945.30 1,945.30 1,945.30
Jan 09, 2025 1,945.30 1.00 0.05% 1,944.30 1,945.30 1,943.90
Jan 08, 2025 1,944.30 0.00 0.00% 1,944.30 1,944.30 1,944.30
Jan 07, 2025 1,944.30 0.00 0.00% 1,944.30 1,944.30 1,944.30
Jan 06, 2025 1,943.30 -2.00 -0.10% 1,945.30 1,945.30 1,942.90
Dec 30, 2024 1,944.30 0.00 0.00% 1,944.30 1,945.30 1,944.30
Dec 27, 2024 1,944.30 1.00 0.05% 1,943.30 1,945.30 1,942.90
Dec 26, 2024 1,943.30 1.00 0.05% 1,942.30 1,943.30 1,942.00
Dec 24, 2024 1,942.30 0.00 0.00% 1,942.30 1,942.30 1,942.30
Dec 23, 2024 1,942.30 0.00 0.00% 1,942.30 1,942.30 1,942.30
Dec 20, 2024 1,942.30 1.00 0.05% 1,941.30 1,942.30 1,941.10
Dec 19, 2024 1,941.30 -1.00 -0.05% 1,942.30 1,942.30 1,941.00
Dec 18, 2024 1,942.30 0.00 0.00% 1,942.30 1,942.30 1,942.30
Dec 17, 2024 1,942.30 0.00 0.00% 1,942.30 1,942.30 1,942.30
Dec 16, 2024 1,943.30 0.00 0.00% 1,943.30 1,943.30 1,943.30
Dec 13, 2024 1,943.30 0.00 0.00% 1,943.30 1,943.30 1,943.30
Dec 12, 2024 1,943.30 0.00 0.00% 1,943.30 1,943.30 1,943.30
Dec 11, 2024 1,943.30 0.00 0.00% 1,943.30 1,943.30 1,943.30
Dec 10, 2024 1,943.30 0.00 0.00% 1,943.30 1,943.30 1,943.30
Dec 09, 2024 1,943.30 0.00 0.00% 1,943.30 1,943.30 1,943.30
Dec 06, 2024 1,943.30 0.00 0.00% 1,943.30 1,943.30 1,943.30
Dec 05, 2024 1,943.30 0.00 0.00% 1,943.30 1,943.30 1,943.30
Dec 04, 2024 1,943.30 0.00 0.00% 1,943.30 1,943.30 1,943.30
Dec 03, 2024 1,942.30 -4.00 -0.21% 1,946.30 1,947.30 1,942.00
Nov 28, 2024 1,057.30 20.00 1.89% 1,037.30 1,073.30 1,034.80
Nov 27, 2024 1,039.30 -2.00 -0.19% 1,041.30 1,046.30 1,018.00
Nov 26, 2024 1,051.30 -31.40 -2.99% 1,082.70 1,087.30 1,048.90
Nov 25, 2024 1,087.30 53.00 4.87% 1,034.30 1,088.30 1,023.00
Nov 22, 2024 1,030.30 -20.00 -1.94% 1,050.30 1,055.10 1,020.00
Nov 21, 2024 1,058.30 6.60 0.62% 1,051.70 1,077.30 1,050.80
Nov 20, 2024 1,052.00 -42.00 -3.99% 1,094.00 1,100.30 1,051.30
Nov 19, 2024 1,099.30 13.60 1.24% 1,085.70 1,122.30 1,082.80
Nov 18, 2024 1,092.30 25.00 2.29% 1,067.30 1,108.30 1,065.80
Nov 15, 2024 1,081.10 30.00 2.77% 1,051.10 1,138.30 1,037.50
Nov 14, 2024 1,144.00 -17.30 -1.51% 1,161.30 1,162.30 1,126.90
Nov 13, 2024 1,144.30 -7.00 -0.61% 1,151.30 1,178.30 1,138.90
Nov 12, 2024 1,132.10 0.80 0.07% 1,131.30 1,152.10 1,129.00
Nov 11, 2024 1,123.30 17.00 1.51% 1,106.30 1,125.30 1,082.80
Nov 08, 2024 1,113.30 10.00 0.90% 1,103.30 1,137.30 1,099.40
Nov 07, 2024 1,094.30 -13.00 -1.19% 1,107.30 1,115.30 1,085.90
Nov 06, 2024 1,104.30 5.00 0.45% 1,099.30 1,105.30 1,084.00
Nov 05, 2024 1,101.30 -3.00 -0.27% 1,104.30 1,106.10 1,080.00
Nov 01, 2024 1,101.00 -6.30 -0.57% 1,107.30 1,118.30 1,098.90
Oct 31, 2024 1,129.00 11.30 1.00% 1,117.70 1,130.30 1,110.90
Oct 30, 2024 1,118.90 -5.40 -0.48% 1,124.30 1,126.30 1,109.80
Oct 29, 2024 1,115.10 21.80 1.95% 1,093.30 1,117.30 1,087.90
Oct 28, 2024 1,085.90 27.60 2.54% 1,058.30 1,089.30 1,053.10
Oct 25, 2024 1,046.40 20.10 1.92% 1,026.30 1,064.30 1,026.30
Oct 24, 2024 1,059.30 16.00 1.51% 1,043.30 1,065.30 1,015.90
Oct 23, 2024 1,059.90 -2.40 -0.23% 1,062.30 1,074.10 1,053.00
Oct 22, 2024 1,061.90 -33.80 -3.18% 1,095.70 1,097.30 1,051.90
Oct 21, 2024 1,093.60 0.30 0.03% 1,093.30 1,112.30 1,083.00
Oct 18, 2024 1,094.30 -4.00 -0.37% 1,098.30 1,110.30 1,088.90
Oct 17, 2024 1,093.10 -11.20 -1.02% 1,104.30 1,111.30 1,092.00
Oct 16, 2024 1,103.30 -20.50 -1.86% 1,123.80 1,129.00 1,098.00
Oct 15, 2024 1,148.30 18.30 1.59% 1,130.00 1,150.30 1,122.10
Oct 11, 2024 1,124.30 6.00 0.53% 1,118.30 1,146.30 1,116.80
Oct 10, 2024 1,128.00 -23.30 -2.07% 1,151.30 1,151.30 1,126.80
Oct 09, 2024 1,134.90 -16.40 -1.45% 1,151.30 1,161.30 1,130.90
Oct 08, 2024 1,140.30 -24.00 -2.10% 1,164.30 1,170.30 1,139.10
Oct 07, 2024 1,177.80 5.50 0.47% 1,172.30 1,195.30 1,168.00
Oct 04, 2024 1,140.90 -15.40 -1.35% 1,156.30 1,169.30 1,140.90
Oct 03, 2024 1,154.90 3.60 0.31% 1,151.30 1,160.30 1,140.90
Oct 02, 2024 1,124.90 -25.40 -2.26% 1,150.30 1,151.30 1,118.90
Oct 01, 2024 1,165.30 24.00 2.06% 1,141.30 1,177.30 1,127.00
Sep 30, 2024 1,138.10 -20.20 -1.77% 1,158.30 1,181.30 1,137.00
Sep 27, 2024 1,207.00 16.70 1.38% 1,190.30 1,239.30 1,188.90
Sep 26, 2024 1,175.10 -2.20 -0.19% 1,177.30 1,179.30 1,158.90
Sep 25, 2024 1,171.90 -4.40 -0.38% 1,176.30 1,187.30 1,164.10
Sep 24, 2024 1,175.90 -37.40 -3.18% 1,213.30 1,214.90 1,173.00
Sep 20, 2024 1,197.10 -16.20 -1.35% 1,213.30 1,219.00 1,194.90
Sep 19, 2024 1,198.00 13.00 1.09% 1,185.00 1,212.30 1,180.90
Sep 18, 2024 1,160.10 -59.20 -5.10% 1,219.30 1,224.30 1,153.30
Sep 17, 2024 1,201.50 24.20 2.01% 1,177.30 1,206.30 1,167.80
Sep 13, 2024 1,161.10 -36.20 -3.12% 1,197.30 1,209.00 1,159.00
Sep 12, 2024 1,195.90 20.00 1.67% 1,175.90 1,204.30 1,173.00
Sep 11, 2024 1,153.30 -36.00 -3.12% 1,189.30 1,192.30 1,142.00
Sep 10, 2024 1,180.90 -10.40 -0.88% 1,191.30 1,201.30 1,175.90
Sep 09, 2024 1,183.90 66.60 5.63% 1,117.30 1,190.30 1,117.30
Sep 06, 2024 1,191.90 -6.40 -0.54% 1,198.30 1,207.30 1,182.90
Sep 05, 2024 1,196.90 30.20 2.52% 1,166.70 1,213.30 1,166.70
Sep 04, 2024 1,196.90 -29.40 -2.46% 1,226.30 1,236.00 1,191.90
Sep 03, 2024 1,285.00 25.30 1.97% 1,259.70 1,292.30 1,255.80
Sep 02, 2024 1,268.10 -29.20 -2.30% 1,297.30 1,302.90 1,251.90
Aug 30, 2024 1,279.00 51.70 4.04% 1,227.30 1,284.30 1,224.50
Aug 29, 2024 1,238.30 21.60 1.74% 1,216.70 1,260.30 1,212.80
Aug 28, 2024 1,246.90 -32.10 -2.57% 1,279.00 1,286.00 1,239.00
Aug 27, 2024 1,304.00 -6.30 -0.48% 1,310.30 1,342.30 1,293.30
Aug 26, 2024 1,291.30 43.00 3.33% 1,248.30 1,302.30 1,244.80
Aug 23, 2024 1,241.90 -41.40 -3.33% 1,283.30 1,285.10 1,216.90
Aug 22, 2024 1,278.80 43.50 3.40% 1,235.30 1,282.30 1,230.90
Aug 21, 2024 1,230.50 -18.80 -1.53% 1,249.30 1,268.30 1,226.00
Aug 20, 2024 1,255.10 51.80 4.13% 1,203.30 1,260.30 1,201.90
Aug 19, 2024 1,182.10 -26.60 -2.25% 1,208.70 1,220.30 1,179.00
Aug 16, 2024 1,220.80 21.50 1.76% 1,199.30 1,230.30 1,195.90
Aug 15, 2024 1,149.30 -17.00 -1.48% 1,166.30 1,173.30 1,142.90
Aug 14, 2024 1,159.80 14.50 1.25% 1,145.30 1,162.30 1,102.00
Aug 13, 2024 1,128.00 36.70 3.25% 1,091.30 1,134.30 1,052.90
Aug 09, 2024 1,144.80 0.50 0.04% 1,144.30 1,171.30 1,115.90
Aug 08, 2024 1,136.00 85.70 7.54% 1,050.30 1,163.10 1,050.30
Aug 07, 2024 1,097.40 54.70 4.98% 1,042.70 1,128.30 1,034.00
Aug 06, 2024 1,043.70 -44.60 -4.27% 1,088.30 1,116.70 1,043.70
Aug 05, 2024 957.20 -142.70 -14.91% 1,099.90 1,134.30 948.90
Aug 02, 2024 1,203.90 -69.60 -5.78% 1,273.50 1,279.70 1,202.90
Aug 01, 2024 1,330.10 -11.20 -0.84% 1,341.30 1,348.10 1,305.90
Jul 31, 2024 1,385.00 34.70 2.51% 1,350.30 1,387.30 1,333.80
Jul 30, 2024 1,382.10 -26.20 -1.90% 1,408.30 1,409.10 1,366.90
Jul 29, 2024 1,391.80 24.50 1.76% 1,367.30 1,399.30 1,346.90
Jul 26, 2024 1,354.30 -6.00 -0.44% 1,360.30 1,378.30 1,347.90
Jul 25, 2024 1,353.40 8.10 0.60% 1,345.30 1,379.30 1,337.90
Jul 24, 2024 1,379.90 -69.90 -5.07% 1,449.80 1,468.30 1,379.90
Jul 23, 2024 1,455.20 6.90 0.47% 1,448.30 1,482.30 1,447.90
Jul 22, 2024 1,448.90 -11.40 -0.79% 1,460.30 1,470.00 1,421.00
Jul 19, 2024 1,459.20 -7.70 -0.53% 1,466.90 1,481.30 1,448.90
Jul 18, 2024 1,491.10 -83.60 -5.61% 1,574.70 1,575.70 1,491.00
Jul 17, 2024 1,603.00 9.70 0.61% 1,593.30 1,613.30 1,576.90
Jul 16, 2024 1,580.90 -25.40 -1.61% 1,606.30 1,606.30 1,561.90
Jul 12, 2024 1,597.30 99.00 6.20% 1,498.30 1,613.30 1,498.30
Jul 11, 2024 1,496.90 -27.00 -1.80% 1,523.90 1,523.90 1,479.10
Jul 10, 2024 1,517.00 -38.70 -2.55% 1,555.70 1,561.30 1,501.00
Jul 09, 2024 1,548.30 -46.00 -2.97% 1,594.30 1,594.30 1,529.10
Jul 08, 2024 1,573.90 67.60 4.30% 1,506.30 1,575.30 1,505.70
Jul 05, 2024 1,505.00 5.70 0.38% 1,499.30 1,535.30 1,498.70
Jul 04, 2024 1,512.70 7.00 0.46% 1,505.70 1,544.30 1,489.00
Jul 03, 2024 1,472.10 25.80 1.75% 1,446.30 1,482.30 1,444.90
Jul 02, 2024 1,441.90 -29.40 -2.04% 1,471.30 1,495.30 1,419.90
Jul 01, 2024 1,487.40 -30.90 -2.08% 1,518.30 1,537.30 1,474.90
Jun 28, 2024 1,507.00 -83.30 -5.53% 1,590.30 1,590.30 1,506.90
Jun 27, 2024 1,597.50 27.20 1.70% 1,570.30 1,610.30 1,544.00
Jun 26, 2024 1,582.30 33.00 2.09% 1,549.30 1,592.10 1,548.90
Jun 25, 2024 1,534.00 -19.30 -1.26% 1,553.30 1,573.90 1,524.10
Jun 24, 2024 1,531.50 -5.80 -0.38% 1,537.30 1,564.30 1,501.00
Jun 21, 2024 1,509.80 72.80 4.82% 1,437.00 1,513.30 1,435.80
Jun 20, 2024 1,424.90 34.60 2.43% 1,390.30 1,430.30 1,386.00
Jun 19, 2024 1,380.90 -45.40 -3.29% 1,426.30 1,441.30 1,359.90
Jun 18, 2024 1,425.90 33.00 2.31% 1,392.90 1,438.30 1,356.00
Jun 17, 2024 1,385.10 -48.60 -3.51% 1,433.70 1,438.30 1,366.90
Jun 14, 2024 1,444.00 111.30 7.71% 1,332.70 1,446.10 1,320.10
Jun 13, 2024 1,333.10 -9.20 -0.69% 1,342.30 1,367.30 1,311.00
Jun 12, 2024 1,331.20 76.30 5.73% 1,254.90 1,349.30 1,254.90
Jun 11, 2024 1,259.00 8.90 0.71% 1,250.10 1,283.30 1,248.90
Jun 10, 2024 1,237.10 8.10 0.65% 1,229.00 1,244.30 1,213.90
Jun 07, 2024 1,233.30 58.20 4.72% 1,175.10 1,233.30 1,170.90
Jun 06, 2024 1,179.00 -4.40 -0.37% 1,183.40 1,197.30 1,161.00
Jun 05, 2024 1,173.10 -30.20 -2.57% 1,203.30 1,234.30 1,166.90
Jun 04, 2024 1,217.00 46.70 3.84% 1,170.30 1,227.30 1,166.00
Jun 03, 2024 1,171.30 7.50 0.64% 1,163.80 1,191.30 1,160.80
May 31, 2024 1,153.50 43.00 3.73% 1,110.50 1,176.30 1,105.90
May 30, 2024 1,101.60 3.70 0.34% 1,097.90 1,135.30 1,082.00
May 29, 2024 1,128.30 -37.60 -3.33% 1,165.90 1,165.90 1,124.00
May 28, 2024 1,169.10 -52.90 -4.52% 1,222.00 1,227.10 1,162.00
May 27, 2024 1,211.10 -11.90 -0.98% 1,223.00 1,229.30 1,191.90
May 24, 2024 1,226.30 -13.00 -1.06% 1,239.30 1,260.30 1,224.00
May 23, 2024 1,280.10 -34.80 -2.72% 1,314.90 1,335.30 1,277.10
May 22, 2024 1,295.90 -7.80 -0.60% 1,303.70 1,311.30 1,290.90
May 21, 2024 1,306.30 -28.60 -2.19% 1,334.90 1,337.10 1,301.00
May 20, 2024 1,320.90 10.60 0.80% 1,310.30 1,336.30 1,271.90
May 17, 2024 1,327.90 2.80 0.21% 1,325.10 1,361.30 1,309.90
May 16, 2024 1,323.90 -52.10 -3.94% 1,376.00 1,378.70 1,296.10
May 15, 2024 1,467.10 -25.70 -1.75% 1,492.80 1,495.30 1,449.90
May 14, 2024 1,480.10 4.80 0.32% 1,475.30 1,492.30 1,461.90
May 13, 2024 1,446.90 11.60 0.80% 1,435.30 1,469.30 1,430.70
May 10, 2024 1,409.90 -6.80 -0.48% 1,416.70 1,420.80 1,387.90
May 09, 2024 1,424.00 -2.30 -0.16% 1,426.30 1,445.30 1,403.00
May 08, 2024 1,432.90 -5.40 -0.38% 1,438.30 1,463.90 1,430.00
May 07, 2024 1,427.70 -1.60 -0.11% 1,429.30 1,449.30 1,412.00
May 02, 2024 1,409.90 12.10 0.86% 1,397.80 1,426.30 1,392.80
May 01, 2024 1,411.90 -17.40 -1.23% 1,429.30 1,449.30 1,411.90
Apr 30, 2024 1,437.10 -48.20 -3.35% 1,485.30 1,485.70 1,425.90
Apr 26, 2024 1,470.10 29.80 2.03% 1,440.30 1,482.30 1,439.50
Apr 25, 2024 1,450.90 -2.40 -0.17% 1,453.30 1,478.30 1,445.00
Apr 24, 2024 1,481.10 -47.20 -3.19% 1,528.30 1,536.10 1,479.90
Apr 23, 2024 1,486.60 -17.50 -1.18% 1,504.10 1,518.00 1,486.60
Apr 22, 2024 1,462.80 24.50 1.67% 1,438.30 1,472.30 1,438.30
Apr 19, 2024 1,440.30 -39.40 -2.74% 1,479.70 1,486.30 1,431.20
Apr 18, 2024 1,488.00 64.00 4.30% 1,424.00 1,510.30 1,424.00
Apr 17, 2024 1,439.90 -10.00 -0.69% 1,449.90 1,479.30 1,434.00
Apr 16, 2024 1,454.90 32.60 2.24% 1,422.30 1,477.30 1,418.90
Apr 15, 2024 1,445.90 -6.40 -0.44% 1,452.30 1,479.90 1,444.00
Apr 12, 2024 1,482.80 -56.50 -3.81% 1,539.30 1,542.10 1,481.10
Apr 11, 2024 1,529.90 -2.00 -0.13% 1,531.90 1,541.30 1,515.90
Apr 10, 2024 1,549.90 -17.40 -1.12% 1,567.30 1,591.10 1,545.00
Apr 09, 2024 1,576.00 -18.30 -1.16% 1,594.30 1,605.30 1,562.00
Apr 08, 2024 1,572.00 -5.00 -0.32% 1,577.00 1,577.30 1,536.00
Apr 05, 2024 1,582.90 13.60 0.86% 1,569.30 1,589.30 1,533.90
Apr 04, 2024 1,599.00 -35.30 -2.21% 1,634.30 1,634.30 1,593.90
Apr 03, 2024 1,605.30 16.00 1.00% 1,589.30 1,625.30 1,544.80
Apr 02, 2024 1,609.90 -29.10 -1.81% 1,639.00 1,642.10 1,602.00
Apr 01, 2024 1,630.50 -126.60 -7.76% 1,757.10 1,757.10 1,622.90
Mar 29, 2024 1,736.90 74.10 4.27% 1,662.80 1,756.30 1,649.90
Mar 28, 2024 1,648.90 -20.80 -1.26% 1,669.70 1,682.00 1,634.90
Mar 27, 2024 1,665.90 -21.40 -1.28% 1,687.30 1,704.30 1,662.00
Mar 26, 2024 1,690.10 -52.20 -3.09% 1,742.30 1,765.00 1,683.90
Mar 25, 2024 1,739.00 -72.90 -4.19% 1,811.90 1,828.00 1,736.90
Mar 22, 2024 1,810.00 -49.30 -2.72% 1,859.30 1,859.30 1,775.90
Mar 21, 2024 1,841.20 25.90 1.41% 1,815.30 1,863.30 1,787.90
Mar 19, 2024 1,783.20 -26.10 -1.46% 1,809.30 1,815.30 1,764.90
Mar 18, 2024 1,834.30 1.60 0.09% 1,832.70 1,850.10 1,800.10
Mar 15, 2024 1,772.90 -28.40 -1.60% 1,801.30 1,806.30 1,753.90
Mar 14, 2024 1,827.10 -31.60 -1.73% 1,858.70 1,887.00 1,816.00
Mar 13, 2024 1,844.10 -125.20 -6.79% 1,969.30 1,969.30 1,823.70
Mar 12, 2024 1,918.40 1.10 0.06% 1,917.30 1,950.10 1,871.80
Mar 11, 2024 1,944.70 -54.60 -2.81% 1,999.30 2,033.30 1,934.90
Mar 08, 2024 2,048.90 -49.40 -2.41% 2,098.30 2,122.30 2,039.80
Mar 07, 2024 2,110.90 -52.40 -2.48% 2,163.30 2,231.30 2,095.70
Mar 06, 2024 2,154.10 9.80 0.45% 2,144.30 2,209.30 2,129.90
Mar 05, 2024 2,188.30 -96.00 -4.39% 2,284.30 2,309.30 2,183.90
Mar 04, 2024 2,309.40 31.10 1.35% 2,278.30 2,418.30 2,266.80
Mar 01, 2024 2,218.40 -3.90 -0.18% 2,222.30 2,256.10 2,189.90
Feb 29, 2024 2,216.40 83.10 3.75% 2,133.30 2,225.30 2,073.90
Feb 28, 2024 2,127.90 14.00 0.66% 2,113.90 2,171.10 2,090.90
Feb 27, 2024 2,145.10 -36.20 -1.69% 2,181.30 2,227.30 2,119.90
Feb 26, 2024 2,162.80 -36.50 -1.69% 2,199.30 2,296.30 2,162.80
Feb 22, 2024 2,158.90 6.60 0.31% 2,152.30 2,206.30 2,098.50
Feb 21, 2024 2,125.40 -75.90 -3.57% 2,201.30 2,224.50 2,089.50
Feb 20, 2024 2,242.00 -86.30 -3.85% 2,328.30 2,374.30 2,201.90
Feb 19, 2024 2,267.90 -119.20 -5.26% 2,387.10 2,494.90 2,175.90
Feb 16, 2024 2,358.30 389.00 16.49% 1,969.30 2,358.30 1,960.50
Feb 15, 2024 1,951.10 101.80 5.22% 1,849.30 2,026.30 1,748.40
Feb 14, 2024 1,965.00 98.70 5.02% 1,866.30 2,047.30 1,825.90
Feb 13, 2024 1,702.90 -9.40 -0.55% 1,712.30 1,715.30 1,670.90
Feb 09, 2024 1,684.80 22.10 1.31% 1,662.70 1,697.30 1,658.90
Feb 08, 2024 1,650.70 -16.60 -1.01% 1,667.30 1,707.30 1,634.90
Feb 07, 2024 1,654.90 17.60 1.06% 1,637.30 1,662.30 1,620.00
Feb 06, 2024 1,657.30 16.60 1.00% 1,640.70 1,675.30 1,620.00
Feb 05, 2024 1,662.00 40.30 2.42% 1,621.70 1,667.30 1,590.70
Feb 02, 2024 1,610.50 -40.80 -2.53% 1,651.30 1,657.30 1,609.90
Feb 01, 2024 1,638.70 -35.60 -2.17% 1,674.30 1,693.30 1,630.90
Jan 31, 2024 1,712.30 -28.00 -1.64% 1,740.30 1,740.30 1,672.90
Jan 30, 2024 1,756.60 -64.10 -3.65% 1,820.70 1,840.30 1,750.80
Jan 29, 2024 1,798.60 44.30 2.46% 1,754.30 1,833.00 1,746.80
Jan 26, 2024 1,741.30 -48.00 -2.76% 1,789.30 1,811.30 1,730.90
Jan 25, 2024 1,830.10 133.80 7.31% 1,696.30 1,832.30 1,681.90
Jan 24, 2024 1,707.00 -44.30 -2.60% 1,751.30 1,811.10 1,688.90
Jan 23, 2024 1,741.50 -236.80 -13.60% 1,978.30 1,978.30 1,730.90
Jan 22, 2024 1,855.00 75.70 4.08% 1,779.30 1,863.30 1,745.10
Jan 19, 2024 1,724.10 44.30 2.57% 1,679.80 1,745.30 1,652.50
Jan 18, 2024 1,668.10 5.80 0.35% 1,662.30 1,692.30 1,638.90
Jan 17, 2024 1,680.00 -84.30 -5.02% 1,764.30 1,800.30 1,676.00
Jan 16, 2024 1,759.80 -60.50 -3.44% 1,820.30 1,857.30 1,730.90
Jan 15, 2024 1,798.10 21.40 1.19% 1,776.70 1,801.30 1,709.90
Jan 12, 2024 1,731.10 -27.60 -1.59% 1,758.70 1,773.10 1,690.90
Jan 11, 2024 1,758.10 -68.20 -3.88% 1,826.30 1,836.30 1,752.00
Jan 10, 2024 1,804.80 46.50 2.58% 1,758.30 1,827.30 1,711.90
Jan 09, 2024 1,772.90 -87.40 -4.93% 1,860.30 1,882.10 1,755.00
Jan 05, 2024 1,854.00 -127.30 -6.87% 1,981.30 1,981.30 1,849.90
Jan 04, 2024 1,989.70 90.40 4.54% 1,899.30 2,037.30 1,855.10
Dec 29, 2023 1,938.70 -9.60 -0.50% 1,948.30 2,011.10 1,901.90
Dec 28, 2023 1,942.40 44.60 2.30% 1,897.80 1,970.30 1,805.90
Dec 27, 2023 1,924.90 91.60 4.76% 1,833.30 1,959.10 1,764.80
Dec 26, 2023 1,810.90 106.60 5.89% 1,704.30 1,826.30 1,703.30
Dec 22, 2023 1,597.00 34.70 2.17% 1,562.30 1,614.90 1,560.90
Dec 21, 2023 1,555.10 85.80 5.52% 1,469.30 1,558.30 1,463.10
Dec 20, 2023 1,501.00 -67.30 -4.48% 1,568.30 1,588.00 1,496.00
Dec 19, 2023 1,526.70 7.40 0.48% 1,519.30 1,538.30 1,479.00
Dec 18, 2023 1,527.30 29.20 1.91% 1,498.10 1,527.30 1,473.90
Dec 15, 2023 1,508.90 62.30 4.13% 1,446.60 1,517.70 1,446.60
Dec 14, 2023 1,428.00 8.70 0.61% 1,419.30 1,440.30 1,378.90
Dec 13, 2023 1,376.00 -11.70 -0.85% 1,387.70 1,429.30 1,376.00
Dec 12, 2023 1,402.00 -27.10 -1.93% 1,429.10 1,485.30 1,394.90
Dec 11, 2023 1,438.30 53.00 3.68% 1,385.30 1,438.30 1,375.90
Dec 10, 2023 1,384.30 0.00 0.00% 1,384.30 1,384.30 1,384.30
Dec 08, 2023 1,364.80 -31.50 -2.31% 1,396.30 1,428.30 1,356.90
Dec 07, 2023 1,426.90 2.60 0.18% 1,424.30 1,454.30 1,402.00
Dec 06, 2023 1,436.90 -85.40 -5.94% 1,522.30 1,525.10 1,430.90
Dec 05, 2023 1,496.80 -66.50 -4.44% 1,563.30 1,565.70 1,432.00
Dec 04, 2023 1,573.10 -106.60 -6.78% 1,679.70 1,694.00 1,554.00
Dec 01, 2023 1,658.90 -75.80 -4.57% 1,734.70 1,750.30 1,654.90
Nov 30, 2023 1,725.10 73.60 4.27% 1,651.50 1,731.30 1,650.10
Nov 29, 2023 1,675.00 -43.30 -2.59% 1,718.30 1,723.30 1,631.10
Nov 28, 2023 1,764.00 51.70 2.93% 1,712.30 1,780.30 1,693.90
Nov 27, 2023 1,722.90 37.60 2.18% 1,685.30 1,740.30 1,660.90
Nov 24, 2023 1,663.60 35.30 2.12% 1,628.30 1,679.10 1,564.80
Nov 22, 2023 1,589.20 -189.10 -11.90% 1,778.30 1,793.30 1,548.90
Nov 21, 2023 1,793.00 112.70 6.29% 1,680.30 1,798.30 1,606.90
Nov 20, 2023 1,659.00 145.30 8.76% 1,513.70 1,670.30 1,513.70
Nov 17, 2023 1,498.90 19.20 1.28% 1,479.70 1,526.30 1,462.90
Nov 16, 2023 1,489.60 69.30 4.65% 1,420.30 1,494.30 1,412.50
Nov 15, 2023 1,416.90 -12.40 -0.88% 1,429.30 1,437.30 1,392.90
Nov 14, 2023 1,413.30 94.00 6.65% 1,319.30 1,413.30 1,312.80
Nov 13, 2023 1,300.00 -9.70 -0.75% 1,309.70 1,328.30 1,218.10
Nov 10, 2023 1,248.30 -4.00 -0.32% 1,252.30 1,265.30 1,222.90
Nov 09, 2023 1,274.80 31.50 2.47% 1,243.30 1,277.30 1,233.90
Nov 08, 2023 1,245.90 21.60 1.73% 1,224.30 1,255.10 1,216.40
Nov 07, 2023 1,208.70 14.00 1.16% 1,194.70 1,219.30 1,180.80
Nov 06, 2023 1,197.90 43.60 3.64% 1,154.30 1,212.30 1,142.80
Nov 02, 2023 1,116.50 38.20 3.42% 1,078.30 1,121.30 1,067.90
Nov 01, 2023 1,066.90 -32.40 -3.04% 1,099.30 1,101.30 1,065.90
Oct 31, 2023 1,091.50 20.60 1.89% 1,070.90 1,098.30 1,053.90
Oct 30, 2023 1,083.80 12.50 1.15% 1,071.30 1,106.10 1,056.90
Oct 27, 2023 1,075.60 4.30 0.40% 1,071.30 1,081.30 1,059.90
Oct 26, 2023 1,062.90 -3.40 -0.32% 1,066.30 1,093.30 1,052.90
Oct 25, 2023 1,097.00 12.70 1.16% 1,084.30 1,121.30 1,081.90
Oct 24, 2023 1,088.70 76.40 7.02% 1,012.30 1,094.30 998.90
Oct 23, 2023 995.30 -52.00 -5.22% 1,047.30 1,067.00 994.90
Oct 20, 2023 1,055.00 -41.30 -3.91% 1,096.30 1,096.70 1,051.90
Oct 19, 2023 1,104.90 -29.80 -2.70% 1,134.70 1,139.10 1,099.90
Oct 18, 2023 1,160.10 5.80 0.50% 1,154.30 1,161.30 1,132.90
Oct 17, 2023 1,150.10 11.80 1.03% 1,138.30 1,157.30 1,133.90
Oct 16, 2023 1,120.00 -16.30 -1.46% 1,136.30 1,136.30 1,109.90
Oct 13, 2023 1,138.60 -35.10 -3.08% 1,173.70 1,179.70 1,135.20
Oct 12, 2023 1,201.50 6.80 0.57% 1,194.70 1,212.80 1,173.30
Oct 11, 2023 1,203.50 11.30 0.94% 1,192.20 1,213.40 1,171.20
Oct 10, 2023 1,150.20 -19.40 -1.69% 1,169.60 1,177.50 1,150.20
Oct 06, 2023 1,167.70 -0.90 -0.08% 1,168.60 1,185.70 1,156.20
Oct 05, 2023 1,171.30 9.20 0.79% 1,162.10 1,177.80 1,144.20
Oct 04, 2023 1,152.60 -5.50 -0.48% 1,158.10 1,176.80 1,151.20
Oct 03, 2023 1,194.70 -38.00 -3.18% 1,232.70 1,244.60 1,190.20
Oct 02, 2023 1,253.70 -52.90 -4.22% 1,306.60 1,311.80 1,250.30
Sep 29, 2023 1,266.50 16.00 1.26% 1,250.50 1,271.80 1,244.20
Sep 28, 2023 1,250.20 50.70 4.06% 1,199.50 1,267.70 1,196.30
Sep 27, 2023 1,199.70 28.00 2.33% 1,171.70 1,231.80 1,153.20
Sep 26, 2023 1,171.70 10.50 0.90% 1,161.20 1,171.80 1,148.00
Sep 25, 2023 1,162.60 -16.90 -1.45% 1,179.50 1,193.80 1,162.50
Sep 24, 2023 1,179.50 28.80 2.44% 1,150.70 1,184.80 1,143.30
Sep 22, 2023 1,170.40 25.90 2.21% 1,144.50 1,173.80 1,144.30
Sep 21, 2023 1,144.50 5.20 0.45% 1,139.30 1,148.60 1,116.90
Sep 20, 2023 1,140.60 -40.80 -3.58% 1,181.40 1,186.60 1,139.20
Sep 19, 2023 1,181.50 -19.00 -1.61% 1,200.50 1,214.80 1,181.20
Sep 18, 2023 1,200.80 -13.80 -1.15% 1,214.60 1,216.60 1,199.30
Sep 15, 2023 1,218.30 11.70 0.96% 1,206.60 1,220.80 1,204.30
Sep 14, 2023 1,206.60 -12.70 -1.05% 1,219.30 1,225.50 1,203.30
Sep 13, 2023 1,219.50 -38.90 -3.19% 1,258.40 1,260.70 1,216.20
Sep 12, 2023 1,258.40 14.20 1.13% 1,244.20 1,261.80 1,232.30
Sep 11, 2023 1,244.30 -31.50 -2.53% 1,275.80 1,275.80 1,223.20
Sep 10, 2023 1,275.60 -9.10 -0.71% 1,284.70 1,296.80 1,272.30
Sep 08, 2023 1,292.80 -10.70 -0.83% 1,303.50 1,307.70 1,285.20
Sep 07, 2023 1,303.30 1.90 0.15% 1,301.40 1,310.80 1,270.20
Sep 06, 2023 1,301.30 9.80 0.75% 1,291.50 1,308.80 1,281.60
Sep 05, 2023 1,291.30 -11.20 -0.87% 1,302.50 1,319.70 1,285.40
Sep 04, 2023 1,303.40 24.90 1.91% 1,278.50 1,323.80 1,259.60
Sep 03, 2023 1,278.70 41.20 3.22% 1,237.50 1,278.70 1,234.30
Sep 01, 2023 1,236.50 7.20 0.58% 1,229.30 1,240.80 1,222.30
Aug 31, 2023 1,229.60 7.30 0.59% 1,222.30 1,239.80 1,204.30
Aug 30, 2023 1,222.40 -24.00 -1.96% 1,246.40 1,251.70 1,218.30
Aug 29, 2023 1,246.60 18.00 1.44% 1,228.60 1,270.30 1,223.60
Aug 28, 2023 1,228.70 25.20 2.05% 1,203.50 1,228.80 1,190.20
Aug 27, 2023 1,203.30 -2.30 -0.19% 1,205.60 1,214.70 1,200.30
Aug 25, 2023 1,218.50 -1.90 -0.16% 1,220.40 1,222.80 1,207.40
Aug 24, 2023 1,220.60 5.40 0.44% 1,215.20 1,226.60 1,193.60
Aug 23, 2023 1,215.30 10.60 0.87% 1,204.70 1,233.50 1,200.30
Aug 22, 2023 1,204.60 -39.00 -3.24% 1,243.60 1,244.60 1,200.30
Aug 21, 2023 1,243.60 -7.90 -0.64% 1,251.50 1,268.80 1,238.40
Aug 20, 2023 1,251.40 25.70 2.05% 1,225.70 1,255.70 1,216.40