May 16, 2025 3,289.30 -13.00 -0.40% 3,302.30 3,320.90 3,142.90
May 15, 2025 3,287.10 -275.60 -8.38% 3,562.70 3,639.90 3,232.10
May 14, 2025 3,539.30 38.00 1.07% 3,501.30 3,547.00 3,474.90
May 13, 2025 3,486.30 24.00 0.69% 3,462.30 3,494.30 3,434.10
May 12, 2025 3,372.30 33.00 0.98% 3,339.30 3,428.30 3,331.00
May 09, 2025 3,326.30 -14.40 -0.43% 3,340.70 3,357.30 3,304.90
May 08, 2025 3,332.30 71.00 2.13% 3,261.30 3,336.30 3,238.00
May 07, 2025 3,271.30 41.00 1.25% 3,230.30 3,280.30 3,164.90
May 02, 2025 3,203.30 134.00 4.18% 3,069.30 3,239.30 3,027.10
May 01, 2025 3,073.30 -17.00 -0.55% 3,090.30 3,092.30 3,024.90
Apr 30, 2025 3,058.30 -95.40 -3.12% 3,153.70 3,186.30 3,052.00
Apr 28, 2025 3,098.30 17.00 0.55% 3,081.30 3,132.30 3,071.10
Apr 25, 2025 3,086.60 24.10 0.78% 3,062.50 3,128.60 3,043.40
Apr 24, 2025 2,998.20 -43.30 -1.44% 3,041.50 3,053.60 2,972.50
Apr 23, 2025 2,947.60 48.50 1.65% 2,899.10 2,963.50 2,892.30
Apr 22, 2025 2,790.60 40.80 1.46% 2,749.80 2,801.60 2,703.00
Apr 21, 2025 2,780.10 -28.00 -1.01% 2,808.10 2,814.70 2,726.50
Apr 18, 2025 2,830.50 -1.10 -0.04% 2,831.60 2,837.60 2,777.60
Apr 17, 2025 2,823.60 72.50 2.57% 2,751.10 2,833.70 2,729.50
Apr 16, 2025 2,713.00 -57.60 -2.12% 2,770.60 2,780.60 2,710.00
Apr 15, 2025 2,763.10 -126.50 -4.58% 2,889.60 2,891.90 2,751.50
Apr 14, 2025 2,872.50 -52.70 -1.83% 2,925.20 2,967.50 2,868.00
Apr 11, 2025 2,929.10 10.40 0.36% 2,918.70 2,937.70 2,827.90
Apr 10, 2025 3,070.50 -40.20 -1.31% 3,110.70 3,185.10 2,987.00
Apr 09, 2025 2,746.60 -116.00 -4.22% 2,862.60 2,928.20 2,685.20
Apr 08, 2025 2,911.80 -45.80 -1.57% 2,957.60 3,031.10 2,830.30
Apr 07, 2025 2,708.90 108.30 4.00% 2,600.60 2,760.10 2,559.80
Apr 04, 2025 2,745.80 -162.80 -5.93% 2,908.60 2,912.80 2,699.90
Apr 03, 2025 2,870.30 -50.30 -1.75% 2,920.60 2,972.30 2,869.90
Apr 02, 2025 3,221.10 -7.20 -0.22% 3,228.30 3,278.30 3,165.90
Apr 01, 2025 3,196.10 5.80 0.18% 3,190.30 3,230.30 3,152.00
Mar 31, 2025 3,159.30 34.00 1.08% 3,125.30 3,169.30 3,065.90
Mar 28, 2025 3,189.00 -88.30 -2.77% 3,277.30 3,291.10 3,157.90
Mar 27, 2025 3,238.00 -43.30 -1.34% 3,281.30 3,317.30 3,235.00
Mar 26, 2025 3,303.30 -47.40 -1.43% 3,350.70 3,371.30 3,289.90
Mar 25, 2025 3,331.30 -48.00 -1.44% 3,379.30 3,396.30 3,293.00
Mar 24, 2025 3,361.30 113.00 3.36% 3,248.30 3,428.30 3,233.90
Mar 21, 2025 3,204.30 -75.40 -2.35% 3,279.70 3,292.10 3,203.00
Mar 19, 2025 3,215.30 38.00 1.18% 3,177.30 3,217.30 3,164.90
Mar 18, 2025 3,181.30 -95.00 -2.99% 3,276.30 3,276.30 3,156.00
Mar 17, 2025 3,233.30 -37.00 -1.14% 3,270.30 3,289.90 3,210.00
Mar 14, 2025 3,216.90 37.60 1.17% 3,179.30 3,245.30 3,135.70
Mar 13, 2025 3,231.00 -34.30 -1.06% 3,265.30 3,323.30 3,195.30
Mar 12, 2025 3,227.30 82.00 2.54% 3,145.30 3,233.30 3,128.00
Mar 11, 2025 3,060.30 147.70 4.83% 2,912.60 3,075.30 2,835.80
Mar 10, 2025 3,023.30 -96.00 -3.18% 3,119.30 3,149.30 3,009.10
Mar 07, 2025 3,262.00 -19.30 -0.59% 3,281.30 3,306.10 3,184.10
Mar 06, 2025 3,404.30 21.00 0.62% 3,383.30 3,438.30 3,326.90
Mar 05, 2025 3,391.30 5.00 0.15% 3,386.30 3,456.30 3,374.30
Mar 04, 2025 3,362.30 -41.00 -1.22% 3,403.30 3,445.30 3,297.00
Mar 03, 2025 3,433.30 -8.00 -0.23% 3,441.30 3,468.00 3,407.90
Feb 28, 2025 3,341.30 10.00 0.30% 3,331.30 3,352.30 3,292.10
Feb 27, 2025 3,372.30 -77.00 -2.28% 3,449.30 3,493.90 3,362.90
Feb 26, 2025 3,353.30 4.00 0.12% 3,349.30 3,397.30 3,275.00
Feb 25, 2025 3,412.30 13.00 0.38% 3,399.30 3,435.30 3,306.90
Feb 21, 2025 3,531.00 18.70 0.53% 3,512.30 3,544.30 3,488.40
Feb 20, 2025 3,571.30 -55.00 -1.54% 3,626.30 3,671.30 3,513.10
Feb 19, 2025 3,585.30 -96.40 -2.69% 3,681.70 3,688.90 3,562.00
Feb 18, 2025 3,678.30 -118.00 -3.21% 3,796.30 3,835.30 3,678.30
Feb 17, 2025 3,807.30 219.00 5.75% 3,588.30 3,840.30 3,587.30
Feb 14, 2025 3,533.30 131.00 3.71% 3,402.30 3,664.30 3,198.80
Feb 13, 2025 3,371.30 22.00 0.65% 3,349.30 3,389.30 3,313.90
Feb 12, 2025 3,321.30 16.00 0.48% 3,305.30 3,344.30 3,275.90
Feb 10, 2025 3,287.30 5.00 0.15% 3,282.30 3,305.30 3,252.30
Feb 07, 2025 3,262.30 -4.00 -0.12% 3,266.30 3,295.30 3,230.90
Feb 06, 2025 3,260.10 -87.00 -2.67% 3,347.10 3,359.30 3,239.00
Feb 05, 2025 3,376.30 -102.00 -3.02% 3,478.30 3,478.30 3,360.10
Feb 04, 2025 3,413.30 -45.40 -1.33% 3,458.70 3,492.00 3,401.90
Feb 03, 2025 3,385.30 -14.00 -0.41% 3,399.30 3,418.90 3,360.10
Jan 31, 2025 3,495.30 -35.00 -1.00% 3,530.30 3,562.30 3,478.90
Jan 30, 2025 3,582.00 -72.30 -2.02% 3,654.30 3,675.00 3,557.00
Jan 29, 2025 3,650.00 33.10 0.91% 3,616.90 3,680.30 3,579.00
Jan 28, 2025 3,564.30 65.00 1.82% 3,499.30 3,568.30 3,461.90
Jan 27, 2025 3,565.30 -10.00 -0.28% 3,575.30 3,578.30 3,452.90
Jan 24, 2025 3,565.30 -31.80 -0.89% 3,597.10 3,626.30 3,536.90
Jan 23, 2025 3,664.30 46.00 1.26% 3,618.30 3,673.30 3,570.90
Jan 22, 2025 3,590.30 92.00 2.56% 3,498.30 3,630.30 3,480.90
Jan 21, 2025 3,410.30 99.00 2.90% 3,311.30 3,418.30 3,291.90
Jan 20, 2025 3,304.30 5.00 0.15% 3,299.30 3,328.30 3,282.90
Jan 17, 2025 3,305.30 3.00 0.09% 3,302.30 3,312.30 3,268.00
Jan 16, 2025 3,335.30 17.00 0.51% 3,318.30 3,358.30 3,314.90
Jan 15, 2025 3,291.30 18.00 0.55% 3,273.30 3,318.30 3,246.30
Jan 14, 2025 3,222.30 32.00 0.99% 3,190.30 3,263.30 3,190.30
Jan 10, 2025 3,259.10 24.80 0.76% 3,234.30 3,308.30 3,204.10
Jan 09, 2025 3,245.30 122.00 3.76% 3,123.30 3,281.30 3,114.80
Jan 08, 2025 3,137.10 48.80 1.56% 3,088.30 3,155.30 3,032.10
Jan 07, 2025 3,093.30 24.00 0.78% 3,069.30 3,121.30 3,064.70
Jan 06, 2025 3,055.30 -50.00 -1.64% 3,105.30 3,135.30 3,034.00
Dec 30, 2024 3,127.30 -52.00 -1.66% 3,179.30 3,184.00 3,100.00
Dec 27, 2024 3,178.30 21.00 0.66% 3,157.30 3,193.30 3,112.00
Dec 26, 2024 3,124.30 66.00 2.11% 3,058.30 3,126.30 3,038.70
Dec 24, 2024 3,094.30 -4.00 -0.13% 3,098.30 3,098.30 3,051.90
Dec 23, 2024 3,092.30 2.00 0.06% 3,090.30 3,127.30 3,064.50
Dec 20, 2024 3,065.30 -10.00 -0.33% 3,075.30 3,100.30 3,029.90
Dec 19, 2024 3,087.30 204.90 6.64% 2,882.40 3,087.30 2,882.10
Dec 18, 2024 3,055.30 4.00 0.13% 3,051.30 3,111.30 3,031.00
Dec 17, 2024 3,057.30 -16.00 -0.52% 3,073.30 3,146.30 3,050.90
Dec 16, 2024 3,028.30 -70.70 -2.33% 3,099.00 3,116.00 3,021.90
Dec 13, 2024 3,063.30 75.00 2.45% 2,988.30 3,064.30 2,972.70
Dec 12, 2024 3,032.00 -14.30 -0.47% 3,046.30 3,079.30 2,996.70
Dec 11, 2024 3,010.30 -7.00 -0.23% 3,017.30 3,066.30 2,986.50
Dec 10, 2024 3,040.30 -33.00 -1.09% 3,073.30 3,081.10 3,010.90
Dec 09, 2024 3,055.30 -64.00 -2.09% 3,119.30 3,126.30 3,043.90
Dec 06, 2024 3,088.30 -89.50 -2.90% 3,177.80 3,177.80 3,069.90
Dec 05, 2024 3,169.30 22.30 0.70% 3,147.00 3,187.30 3,122.30
Dec 04, 2024 3,128.00 3.90 0.12% 3,124.10 3,137.30 3,067.00
Dec 03, 2024 3,109.30 -1.00 -0.03% 3,110.30 3,124.30 3,061.30
Dec 02, 2024 3,124.50 65.90 2.11% 3,058.60 3,135.60 3,010.40
Nov 29, 2024 3,017.50 12.00 0.40% 3,005.50 3,063.40 2,991.00
Nov 28, 2024 2,999.20 34.60 1.15% 2,964.60 3,015.60 2,933.20
Nov 27, 2024 2,984.10 -39.40 -1.32% 3,023.50 3,032.60 2,961.90
Nov 26, 2024 2,987.50 3.90 0.13% 2,983.60 3,042.60 2,963.10
Nov 25, 2024 3,000.50 101.40 3.38% 2,899.10 3,021.50 2,879.40
Nov 22, 2024 2,845.50 52.90 1.86% 2,792.60 2,884.10 2,790.20
Nov 21, 2024 2,827.00 -72.60 -2.57% 2,899.60 2,940.40 2,815.40
Nov 20, 2024 2,911.50 72.40 2.49% 2,839.10 2,916.50 2,824.20
Nov 19, 2024 2,812.10 88.00 3.13% 2,724.10 2,896.00 2,645.90
Nov 18, 2024 2,707.50 -1.60 -0.06% 2,709.10 2,715.70 2,666.50
Nov 15, 2024 2,717.60 -76.60 -2.82% 2,794.20 2,794.20 2,714.00
Nov 14, 2024 2,718.10 -68.00 -2.50% 2,786.10 2,798.00 2,700.50
Nov 13, 2024 2,723.10 -120.50 -4.43% 2,843.60 2,847.90 2,686.90
Nov 12, 2024 2,803.50 -10.10 -0.36% 2,813.60 2,867.60 2,749.80
Nov 11, 2024 2,728.10 46.50 1.70% 2,681.60 2,778.60 2,647.20
Nov 08, 2024 2,605.10 -42.20 -1.62% 2,647.30 2,728.20 2,422.40
Nov 07, 2024 2,616.10 146.40 5.60% 2,469.70 2,665.20 2,469.70
Nov 06, 2024 2,679.60 51.30 1.91% 2,628.30 2,718.00 2,601.80
Nov 05, 2024 2,671.10 40.50 1.52% 2,630.60 2,706.50 2,622.90
Nov 01, 2024 2,617.20 -44.10 -1.69% 2,661.30 2,685.50 2,612.50
Oct 31, 2024 2,711.60 34.00 1.25% 2,677.60 2,724.60 2,643.50
Oct 30, 2024 2,699.80 -25.80 -0.96% 2,725.60 2,738.60 2,681.30
Oct 29, 2024 2,748.00 62.40 2.27% 2,685.60 2,755.40 2,662.50
Oct 28, 2024 2,654.60 -2.50 -0.09% 2,657.10 2,708.10 2,637.00
Oct 25, 2024 2,638.60 -10.50 -0.40% 2,649.10 2,656.00 2,594.00
Oct 24, 2024 2,675.90 84.80 3.17% 2,591.10 2,688.00 2,579.70
Oct 23, 2024 2,618.80 -63.80 -2.44% 2,682.60 2,690.90 2,612.50
Oct 22, 2024 2,704.70 -29.70 -1.10% 2,734.40 2,769.40 2,681.90
Oct 21, 2024 2,722.90 -71.40 -2.62% 2,794.30 2,805.10 2,713.40
Oct 18, 2024 2,775.60 -29.50 -1.06% 2,805.10 2,816.00 2,766.00
Oct 17, 2024 2,806.50 -50.60 -1.80% 2,857.10 2,859.00 2,770.50
Oct 16, 2024 2,854.00 86.40 3.03% 2,767.60 2,880.10 2,754.10
Oct 15, 2024 2,815.20 -78.10 -2.77% 2,893.30 2,893.30 2,800.50
Oct 11, 2024 2,803.40 -25.70 -0.92% 2,829.10 2,844.10 2,794.50
Oct 10, 2024 2,831.80 -91.00 -3.21% 2,922.80 2,922.80 2,789.40
Oct 09, 2024 2,905.20 -19.10 -0.66% 2,924.30 2,957.10 2,897.00
Oct 08, 2024 2,915.10 -26.00 -0.89% 2,941.10 2,963.60 2,882.40
Oct 07, 2024 2,968.00 -8.20 -0.28% 2,976.20 3,031.60 2,955.00
Oct 04, 2024 2,881.90 72.80 2.53% 2,809.10 2,895.80 2,801.00
Oct 03, 2024 2,812.10 -121.00 -4.30% 2,933.10 2,939.80 2,779.80
Oct 02, 2024 2,869.20 -127.40 -4.44% 2,996.60 2,999.10 2,866.30
Oct 01, 2024 3,046.50 77.90 2.56% 2,968.60 3,069.30 2,958.30
Sep 30, 2024 2,991.90 52.30 1.75% 2,939.60 3,053.30 2,939.60
Sep 27, 2024 3,085.30 27.80 0.90% 3,057.50 3,094.60 3,012.40
Sep 26, 2024 3,036.90 100.80 3.32% 2,936.10 3,042.60 2,934.30
Sep 25, 2024 2,881.40 -41.90 -1.45% 2,923.30 2,931.40 2,875.90
Sep 24, 2024 2,943.90 -40.20 -1.37% 2,984.10 2,996.40 2,907.50
Sep 20, 2024 2,931.20 -38.40 -1.31% 2,969.60 2,998.60 2,917.90
Sep 19, 2024 2,861.10 34.00 1.19% 2,827.10 2,884.60 2,810.40
Sep 18, 2024 2,718.20 -26.40 -0.97% 2,744.60 2,774.00 2,673.50
Sep 17, 2024 2,717.50 -12.60 -0.46% 2,730.10 2,757.40 2,636.50
Sep 13, 2024 2,713.30 -4.30 -0.16% 2,717.60 2,763.60 2,672.90
Sep 12, 2024 2,706.60 -31.50 -1.16% 2,738.10 2,774.00 2,706.20
Sep 11, 2024 2,631.20 -97.40 -3.70% 2,728.60 2,740.80 2,605.50
Sep 10, 2024 2,684.60 -51.50 -1.92% 2,736.10 2,786.20 2,662.00
Sep 09, 2024 2,654.30 85.20 3.21% 2,569.10 2,670.00 2,549.20
Sep 06, 2024 2,651.40 -5.20 -0.20% 2,656.60 2,716.60 2,624.00
Sep 05, 2024 2,670.30 -10.30 -0.39% 2,680.60 2,718.60 2,618.00
Sep 04, 2024 2,749.30 30.70 1.12% 2,718.60 2,802.60 2,695.50
Sep 03, 2024 2,855.20 56.10 1.96% 2,799.10 2,864.20 2,791.90
Sep 02, 2024 2,775.00 -129.10 -4.65% 2,904.10 2,924.60 2,770.40
Aug 30, 2024 2,861.20 112.10 3.92% 2,749.10 2,868.40 2,747.80
Aug 29, 2024 2,738.60 71.00 2.59% 2,667.60 2,742.90 2,629.70
Aug 28, 2024 2,718.50 61.90 2.28% 2,656.60 2,747.00 2,650.70
Aug 27, 2024 2,617.20 19.60 0.75% 2,597.60 2,622.10 2,520.90
Aug 26, 2024 2,598.60 -61.10 -2.35% 2,659.70 2,713.80 2,562.50
Aug 23, 2024 2,654.00 54.90 2.07% 2,599.10 2,657.20 2,598.10
Aug 22, 2024 2,565.20 11.60 0.45% 2,553.60 2,594.00 2,541.50
Aug 21, 2024 2,520.10 44.80 1.78% 2,475.30 2,553.60 2,467.70
Aug 20, 2024 2,521.00 -28.10 -1.11% 2,549.10 2,551.50 2,485.00
Aug 19, 2024 2,478.20 -75.40 -3.04% 2,553.60 2,571.60 2,464.50
Aug 16, 2024 2,612.70 129.10 4.94% 2,483.60 2,616.60 2,478.60
Aug 15, 2024 2,429.10 96.50 3.97% 2,332.60 2,448.10 2,328.90
Aug 14, 2024 2,378.80 140.70 5.91% 2,238.10 2,423.50 2,200.20
Aug 13, 2024 2,315.30 145.60 6.29% 2,169.70 2,352.60 2,162.70
Aug 09, 2024 2,202.50 18.90 0.86% 2,183.60 2,212.20 2,150.40
Aug 08, 2024 2,155.90 28.80 1.34% 2,127.10 2,216.60 2,109.90
Aug 07, 2024 2,174.50 108.90 5.01% 2,065.60 2,254.10 2,029.20
Aug 06, 2024 2,039.40 -49.70 -2.44% 2,089.10 2,145.40 1,989.00
Aug 05, 2024 1,824.70 -54.10 -2.96% 1,878.80 2,002.60 1,810.00
Aug 02, 2024 2,174.50 -158.20 -7.28% 2,332.70 2,375.40 2,173.70
Aug 01, 2024 2,430.90 -11.20 -0.46% 2,442.10 2,464.10 2,356.90
Jul 31, 2024 2,464.80 123.70 5.02% 2,341.10 2,473.00 2,329.50
Jul 30, 2024 2,369.00 37.30 1.57% 2,331.70 2,382.60 2,307.90
Jul 29, 2024 2,323.30 4.20 0.18% 2,319.10 2,398.60 2,303.40
Jul 26, 2024 2,289.10 -132.90 -5.81% 2,422.00 2,434.60 2,270.40
Jul 25, 2024 2,442.10 -1.00 -0.04% 2,443.10 2,450.20 2,417.00
Jul 24, 2024 2,469.90 -8.20 -0.33% 2,478.10 2,516.10 2,454.10
Jul 23, 2024 2,516.50 -64.20 -2.55% 2,580.70 2,600.60 2,508.00
Jul 22, 2024 2,580.00 -109.20 -4.23% 2,689.20 2,721.20 2,569.50
Jul 19, 2024 2,655.20 47.80 1.80% 2,607.40 2,676.10 2,603.40
Jul 18, 2024 2,607.60 -88.50 -3.39% 2,696.10 2,733.60 2,604.70
Jul 17, 2024 2,758.00 88.40 3.21% 2,669.60 2,772.10 2,647.00
Jul 16, 2024 2,612.40 -109.20 -4.18% 2,721.60 2,749.00 2,579.40
Jul 12, 2024 2,558.20 36.20 1.42% 2,522.00 2,561.10 2,469.90
Jul 11, 2024 2,527.20 -91.60 -3.62% 2,618.80 2,627.60 2,521.50
Jul 10, 2024 2,580.20 8.00 0.31% 2,572.20 2,583.10 2,527.50
Jul 09, 2024 2,535.60 -48.10 -1.90% 2,583.70 2,603.00 2,484.40
Jul 08, 2024 2,520.50 -7.10 -0.28% 2,527.60 2,557.20 2,496.30
Jul 05, 2024 2,491.20 71.10 2.85% 2,420.10 2,497.20 2,415.30
Jul 04, 2024 2,397.20 9.10 0.38% 2,388.10 2,409.70 2,362.30
Jul 03, 2024 2,364.30 -59.80 -2.53% 2,424.10 2,429.60 2,331.30
Jul 02, 2024 2,416.90 27.80 1.15% 2,389.10 2,444.10 2,377.50
Jul 01, 2024 2,364.20 -121.40 -5.13% 2,485.60 2,490.80 2,359.90
Jun 28, 2024 2,454.70 37.50 1.53% 2,417.20 2,465.60 2,349.30
Jun 27, 2024 2,441.30 -19.40 -0.79% 2,460.70 2,489.90 2,416.70
Jun 26, 2024 2,474.30 -44.10 -1.78% 2,518.40 2,518.40 2,438.00
Jun 25, 2024 2,429.80 18.00 0.74% 2,411.80 2,448.80 2,407.80
Jun 24, 2024 2,431.20 -15.10 -0.62% 2,446.30 2,493.20 2,421.60
Jun 21, 2024 2,446.20 2.30 0.09% 2,443.90 2,491.30 2,419.30
Jun 20, 2024 2,417.20 18.60 0.77% 2,398.60 2,432.90 2,359.60
Jun 19, 2024 2,419.90 67.50 2.79% 2,352.40 2,426.60 2,346.50
Jun 18, 2024 2,292.80 0.00 0.00% 2,292.80 2,335.30 2,267.10
Jun 17, 2024 2,263.30 -8.00 -0.35% 2,271.30 2,273.80 2,207.40
Jun 14, 2024 2,309.30 78.50 3.40% 2,230.80 2,320.20 2,230.80
Jun 13, 2024 2,317.80 3.30 0.14% 2,314.50 2,348.50 2,314.50
Jun 12, 2024 2,291.60 -4.10 -0.18% 2,295.70 2,320.00 2,251.40
Jun 11, 2024 2,338.60 19.40 0.83% 2,319.20 2,363.50 2,310.30
Jun 10, 2024 2,342.20 -14.80 -0.63% 2,357.00 2,394.60 2,318.30
Jun 07, 2024 2,340.00 -11.10 -0.47% 2,351.10 2,357.10 2,311.70
Jun 06, 2024 2,333.20 60.10 2.58% 2,273.10 2,338.80 2,265.50
Jun 05, 2024 2,215.50 -58.40 -2.64% 2,273.90 2,281.70 2,175.30
Jun 04, 2024 2,266.60 23.20 1.02% 2,243.40 2,272.50 2,197.20
Jun 03, 2024 2,251.60 36.80 1.63% 2,214.80 2,266.00 2,189.90
May 31, 2024 2,170.50 -51.70 -2.38% 2,222.20 2,242.50 2,153.70
May 30, 2024 2,199.10 35.30 1.61% 2,163.80 2,221.10 2,161.80
May 29, 2024 2,151.60 14.40 0.67% 2,137.20 2,186.30 2,119.60
May 28, 2024 2,100.60 -49.60 -2.36% 2,150.20 2,171.20 2,097.20
May 27, 2024 2,136.20 19.10 0.89% 2,117.10 2,179.30 2,114.40
May 24, 2024 2,101.00 53.70 2.56% 2,047.30 2,122.80 2,042.80
May 23, 2024 2,068.90 2.60 0.13% 2,066.30 2,093.30 2,052.90
May 22, 2024 2,041.50 17.90 0.88% 2,023.60 2,058.70 2,004.30
May 21, 2024 2,008.70 -1.60 -0.08% 2,010.30 2,030.10 1,990.60
May 20, 2024 2,021.60 -10.50 -0.52% 2,032.10 2,044.10 1,994.50
May 17, 2024 2,032.40 -21.00 -1.03% 2,053.40 2,054.30 2,020.90
May 16, 2024 2,064.60 -10.00 -0.48% 2,074.60 2,129.30 2,044.90
May 15, 2024 2,056.70 -65.70 -3.19% 2,122.40 2,156.20 2,030.90
May 14, 2024 2,094.80 -18.60 -0.89% 2,113.40 2,185.00 2,046.20
May 10, 2024 1,800.60 31.80 1.77% 1,768.80 1,815.20 1,765.30
May 09, 2024 1,787.20 14.60 0.82% 1,772.60 1,816.80 1,760.20
May 08, 2024 1,753.90 -7.90 -0.45% 1,761.80 1,779.00 1,740.20
May 07, 2024 1,747.90 58.50 3.35% 1,689.40 1,750.00 1,687.60
May 02, 2024 1,689.00 11.60 0.69% 1,677.40 1,709.80 1,672.00
May 01, 2024 1,677.70 15.90 0.95% 1,661.80 1,693.20 1,653.60
Apr 30, 2024 1,685.20 2.80 0.17% 1,682.40 1,710.30 1,664.00
Apr 26, 2024 1,671.40 37.80 2.26% 1,633.60 1,673.80 1,629.30
Apr 25, 2024 1,653.60 -6.50 -0.39% 1,660.10 1,690.10 1,650.80
Apr 24, 2024 1,684.30 6.50 0.39% 1,677.80 1,700.60 1,673.00
Apr 23, 2024 1,661.20 -8.10 -0.49% 1,669.30 1,672.60 1,612.90
Apr 22, 2024 1,641.00 -18.60 -1.13% 1,659.60 1,686.00 1,626.00
Apr 19, 2024 1,658.90 -10.00 -0.60% 1,668.90 1,685.70 1,629.60
Apr 18, 2024 1,687.60 16.70 0.99% 1,670.90 1,713.80 1,660.90
Apr 17, 2024 1,668.30 -43.00 -2.58% 1,711.30 1,711.30 1,625.20
Apr 16, 2024 1,688.30 -39.50 -2.34% 1,727.80 1,746.50 1,684.50
Apr 15, 2024 1,745.40 -16.70 -0.96% 1,762.10 1,770.80 1,727.40
Apr 12, 2024 1,787.50 4.90 0.27% 1,782.60 1,808.30 1,764.00
Apr 11, 2024 1,795.40 18.60 1.04% 1,776.80 1,805.00 1,767.10
Apr 10, 2024 1,795.90 10.80 0.60% 1,785.10 1,806.70 1,762.30
Apr 09, 2024 1,808.10 9.40 0.52% 1,798.70 1,831.50 1,794.10
Apr 08, 2024 1,804.40 14.80 0.82% 1,789.60 1,838.70 1,786.50
Apr 05, 2024 1,749.10 -5.00 -0.29% 1,754.10 1,772.70 1,738.70
Apr 04, 2024 1,787.90 -0.20 -0.01% 1,788.10 1,825.00 1,783.60
Apr 03, 2024 1,766.40 -18.20 -1.03% 1,784.60 1,799.10 1,750.30
Apr 02, 2024 1,777.60 5.20 0.29% 1,772.40 1,791.10 1,755.80
Apr 01, 2024 1,745.40 -96.20 -5.51% 1,841.60 1,841.60 1,732.40
Mar 29, 2024 1,827.90 47.90 2.62% 1,780.00 1,833.30 1,776.50
Mar 28, 2024 1,776.00 2.80 0.16% 1,773.20 1,803.00 1,772.20
Mar 27, 2024 1,784.20 62.00 3.47% 1,722.20 1,803.30 1,722.20
Mar 26, 2024 1,772.70 17.90 1.01% 1,754.80 1,800.60 1,752.10
Mar 25, 2024 1,768.60 42.90 2.43% 1,725.70 1,783.80 1,723.70
Mar 22, 2024 1,746.70 31.90 1.83% 1,714.80 1,773.60 1,709.20
Mar 21, 2024 1,718.00 -18.40 -1.07% 1,736.40 1,748.80 1,700.00
Mar 19, 2024 1,711.40 49.10 2.87% 1,662.30 1,712.30 1,655.10
Mar 18, 2024 1,686.60 48.80 2.89% 1,637.80 1,694.00 1,634.00
Mar 15, 2024 1,615.20 16.80 1.04% 1,598.40 1,618.80 1,583.50
Mar 14, 2024 1,617.10 42.50 2.63% 1,574.60 1,619.30 1,559.30
Mar 13, 2024 1,535.60 -76.50 -4.98% 1,612.10 1,612.10 1,527.90
Mar 12, 2024 1,588.30 62.20 3.92% 1,526.10 1,592.20 1,523.90
Mar 11, 2024 1,570.20 31.90 2.03% 1,538.30 1,578.30 1,524.20
Mar 08, 2024 1,591.80 18.20 1.14% 1,573.60 1,605.30 1,570.00
Mar 07, 2024 1,605.10 -69.60 -4.34% 1,674.70 1,679.00 1,599.80
Mar 06, 2024 1,669.50 36.20 2.17% 1,633.30 1,674.30 1,627.70
Mar 05, 2024 1,634.90 47.60 2.91% 1,587.30 1,638.10 1,577.40
Mar 04, 2024 1,606.20 14.40 0.90% 1,591.80 1,628.50 1,591.80
Mar 03, 2024 1,591.90 0.00 0.00% 1,591.90 1,591.90 1,591.90
Mar 01, 2024 1,594.50 -7.30 -0.46% 1,601.80 1,618.00 1,575.50
Feb 29, 2024 1,591.40 34.10 2.14% 1,557.30 1,601.30 1,549.60
Feb 28, 2024 1,573.80 -14.00 -0.89% 1,587.80 1,602.20 1,573.80
Feb 27, 2024 1,585.20 30.90 1.95% 1,554.30 1,596.60 1,554.30
Feb 26, 2024 1,548.70 -15.10 -0.98% 1,563.80 1,563.80 1,535.70
Feb 22, 2024 1,569.50 48.40 3.08% 1,521.10 1,573.00 1,515.50
Feb 21, 2024 1,504.80 35.50 2.36% 1,469.30 1,510.30 1,465.20
Feb 20, 2024 1,466.10 43.90 2.99% 1,422.20 1,472.30 1,404.10
Feb 19, 2024 1,437.90 -32.20 -2.24% 1,470.10 1,473.80 1,429.50
Feb 16, 2024 1,475.40 5.30 0.36% 1,470.10 1,491.70 1,450.00
Feb 15, 2024 1,471.50 63.10 4.29% 1,408.40 1,478.30 1,408.40
Feb 14, 2024 1,407.60 33.00 2.34% 1,374.60 1,448.30 1,352.30
Feb 13, 2024 1,369.60 91.30 6.67% 1,278.30 1,369.70 1,278.30
Feb 09, 2024 1,195.50 13.60 1.14% 1,181.90 1,215.00 1,162.50
Feb 08, 2024 1,167.20 -18.60 -1.59% 1,185.80 1,187.60 1,161.70
Feb 07, 2024 1,173.40 22.80 1.94% 1,150.60 1,181.50 1,148.60
Feb 06, 2024 1,151.40 11.80 1.02% 1,139.60 1,162.80 1,124.00
Feb 05, 2024 1,146.80 -8.40 -0.73% 1,155.20 1,167.20 1,141.00
Feb 02, 2024 1,148.10 29.20 2.54% 1,118.90 1,155.10 1,118.90
Feb 01, 2024 1,120.00 10.20 0.91% 1,109.80 1,125.80 1,101.50
Jan 31, 2024 1,130.90 13.60 1.20% 1,117.30 1,139.80 1,113.70
Jan 30, 2024 1,147.50 3.80 0.33% 1,143.70 1,156.00 1,140.20
Jan 29, 2024 1,161.70 22.10 1.90% 1,139.60 1,164.60 1,139.60
Jan 26, 2024 1,129.50 5.40 0.48% 1,124.10 1,151.10 1,117.20
Jan 25, 2024 1,122.50 -10.20 -0.91% 1,132.70 1,141.50 1,111.00
Jan 24, 2024 1,133.20 -10.50 -0.93% 1,143.70 1,144.30 1,113.90
Jan 23, 2024 1,153.50 -26.30 -2.28% 1,179.80 1,183.80 1,148.40
Jan 22, 2024 1,177.70 2.10 0.18% 1,175.60 1,183.30 1,163.90
Jan 19, 2024 1,165.70 18.90 1.62% 1,146.80 1,173.70 1,141.60
Jan 18, 2024 1,124.00 24.40 2.17% 1,099.60 1,124.60 1,094.90
Jan 17, 2024 1,082.80 -23.80 -2.20% 1,106.60 1,121.60 1,082.80
Jan 16, 2024 1,106.90 -5.40 -0.49% 1,112.30 1,121.60 1,102.60
Jan 15, 2024 1,120.30 13.00 1.16% 1,107.30 1,124.10 1,102.30
Jan 12, 2024 1,114.80 5.20 0.47% 1,109.60 1,120.30 1,094.20
Jan 11, 2024 1,095.60 -35.10 -3.20% 1,130.70 1,130.70 1,087.20
Jan 10, 2024 1,104.80 20.40 1.85% 1,084.40 1,107.80 1,078.70
Jan 09, 2024 1,086.30 18.10 1.67% 1,068.20 1,089.10 1,052.70
Jan 05, 2024 1,053.50 -20.80 -1.97% 1,074.30 1,074.30 1,050.50
Jan 04, 2024 1,074.30 -3.90 -0.36% 1,078.20 1,080.60 1,063.20
Dec 29, 2023 1,103.00 6.90 0.63% 1,096.10 1,111.60 1,090.00
Dec 28, 2023 1,119.40 -10.20 -0.91% 1,129.60 1,139.80 1,117.20
Dec 27, 2023 1,126.70 -1.90 -0.17% 1,128.60 1,142.80 1,118.60
Dec 26, 2023 1,120.10 11.00 0.98% 1,109.10 1,122.80 1,103.90
Dec 22, 2023 1,120.20 -15.00 -1.34% 1,135.20 1,139.60 1,103.50
Dec 21, 2023 1,181.70 -11.00 -0.93% 1,192.70 1,196.20 1,175.30
Dec 20, 2023 1,192.80 10.50 0.88% 1,182.30 1,224.10 1,182.20
Dec 19, 2023 1,168.10 31.80 2.72% 1,136.30 1,173.80 1,127.40
Dec 18, 2023 1,134.20 6.90 0.61% 1,127.30 1,138.80 1,118.50
Dec 15, 2023 1,131.70 8.50 0.75% 1,123.20 1,137.80 1,109.00
Dec 14, 2023 1,117.00 -15.80 -1.41% 1,132.80 1,147.20 1,114.70
Dec 13, 2023 1,180.70 -9.60 -0.81% 1,190.30 1,202.70 1,175.40
Dec 12, 2023 1,215.00 -14.60 -1.20% 1,229.60 1,240.60 1,207.70
Dec 11, 2023 1,213.80 -8.90 -0.73% 1,222.70 1,228.60 1,200.00
Dec 08, 2023 1,187.10 -51.60 -4.35% 1,238.70 1,246.70 1,181.00
Dec 07, 2023 1,254.50 13.60 1.08% 1,240.90 1,263.30 1,232.00
Dec 06, 2023 1,257.20 18.40 1.46% 1,238.80 1,258.80 1,235.10
Dec 05, 2023 1,229.90 -31.30 -2.54% 1,261.20 1,261.20 1,222.70
Dec 04, 2023 1,255.60 -45.00 -3.58% 1,300.60 1,301.20 1,254.00
Dec 01, 2023 1,309.00 -13.10 -1.00% 1,322.10 1,324.10 1,305.20
Nov 30, 2023 1,316.60 9.30 0.71% 1,307.30 1,333.20 1,305.20
Nov 29, 2023 1,289.80 20.70 1.60% 1,269.10 1,309.50 1,258.30
Nov 28, 2023 1,305.20 -34.60 -2.65% 1,339.80 1,339.80 1,287.50
Nov 27, 2023 1,330.80 -20.10 -1.51% 1,350.90 1,353.60 1,325.50
Nov 24, 2023 1,359.70 -8.70 -0.64% 1,368.40 1,390.80 1,352.90
Nov 22, 2023 1,358.00 51.20 3.77% 1,306.80 1,358.30 1,295.30
Nov 21, 2023 1,334.50 -8.30 -0.62% 1,342.80 1,361.00 1,329.20
Nov 20, 2023 1,353.90 7.00 0.52% 1,346.90 1,370.70 1,337.70
Nov 17, 2023 1,333.90 36.10 2.71% 1,297.80 1,354.10 1,291.50
Nov 16, 2023 1,297.60 8.00 0.62% 1,289.60 1,305.30 1,273.40
Nov 15, 2023 1,273.00 -38.30 -3.01% 1,311.30 1,327.00 1,263.20
Nov 14, 2023 1,274.40 45.80 3.59% 1,228.60 1,285.10 1,228.30
Nov 13, 2023 1,225.20 -136.90 -11.17% 1,362.10 1,362.10 1,205.00