Mar 24, 20232,499.1013.800.55%2,485.302,505.702,476.30
Mar 23, 20232,527.6045.201.79%2,482.402,528.702,474.40
Mar 22, 20232,552.20-19.10-0.75%2,571.302,588.702,532.50
Mar 20, 20232,480.50-31.90-1.29%2,512.402,551.602,476.20
Mar 17, 20232,579.40-36.40-1.41%2,615.802,619.202,526.30
Mar 16, 20232,569.4023.100.90%2,546.302,596.002,496.50
Mar 15, 20232,647.10-21.30-0.80%2,668.402,692.502,627.50
Mar 14, 20232,575.40-66.10-2.57%2,641.502,705.002,553.50
Mar 13, 20232,758.50-42.90-1.56%2,801.402,819.002,681.30
Mar 10, 20232,872.40-113.00-3.93%2,985.403,013.202,868.30
Mar 09, 20233,048.1016.700.55%3,031.403,053.203,026.30
Mar 08, 20233,037.90-18.40-0.61%3,056.303,064.603,011.30
Mar 07, 20233,062.9036.301.19%3,026.603,062.903,021.30
Mar 06, 20233,016.40-0.100.00%3,016.503,033.202,992.30
Mar 03, 20233,006.3024.000.80%2,982.303,033.202,982.30
Mar 02, 20232,991.90-55.10-1.84%3,047.003,054.002,975.00
Mar 01, 20233,041.50-4.70-0.15%3,046.203,079.003,021.10
Feb 28, 20233,051.40-60.70-1.99%3,112.103,119.003,046.00
Feb 27, 20233,112.1014.600.47%3,097.503,124.003,081.00
Feb 24, 20233,096.108.100.26%3,088.003,148.403,076.10
Feb 22, 20233,096.40-14.70-0.47%3,111.103,128.703,041.00
Feb 21, 20233,117.4018.100.58%3,099.303,134.003,081.30
Feb 20, 20233,106.0021.300.69%3,084.703,123.903,071.00
Feb 17, 20233,056.60-5.70-0.19%3,062.303,093.903,051.00
Feb 16, 20233,056.60-6.00-0.20%3,062.603,083.203,051.30
Feb 15, 20233,066.6030.200.98%3,036.403,073.203,036.30
Feb 14, 20233,061.500.000.00%3,061.503,088.203,031.40
Feb 13, 20233,061.5020.000.65%3,041.503,118.003,031.50
Feb 10, 20233,036.40-15.00-0.49%3,051.403,071.603,011.40
Feb 09, 20233,006.50-5.10-0.17%3,011.603,038.202,989.30
Feb 08, 20233,023.1070.602.34%2,952.503,033.202,939.40
Feb 07, 20232,927.9017.500.60%2,910.402,951.802,886.60
Feb 06, 20232,888.20-23.50-0.81%2,911.702,924.502,829.20
Feb 03, 20232,908.5038.801.33%2,869.702,909.702,857.10
Feb 02, 20232,903.50-44.70-1.54%2,948.202,961.202,876.40
Feb 01, 20232,952.3040.001.35%2,912.303,022.902,912.30
Jan 31, 20233,004.20-72.20-2.40%3,076.403,078.202,964.40
Jan 30, 20233,066.5069.302.26%2,997.203,068.202,986.10
Jan 27, 20233,081.6075.202.44%3,006.403,103.202,990.20
Jan 26, 20232,996.60-36.50-1.22%3,033.103,043.202,979.20
Jan 25, 20233,022.90-13.60-0.45%3,036.503,054.502,984.50
Jan 24, 20233,021.3044.001.46%2,977.303,038.102,963.20
Jan 23, 20232,974.40-15.80-0.53%2,990.203,018.202,962.30
Jan 20, 20232,995.6025.300.84%2,970.302,997.702,960.10
Jan 19, 20232,971.40-25.90-0.87%2,997.303,023.202,945.30
Jan 18, 20233,026.5019.900.66%3,006.603,028.202,868.20
Jan 17, 20232,995.30-60.40-2.02%3,055.703,055.702,968.30
Jan 16, 20233,061.40-145.00-4.74%3,206.403,238.203,046.30
Jan 13, 20233,202.70146.104.56%3,056.603,258.203,048.00
Jan 12, 20233,041.30135.104.44%2,906.203,058.102,901.50
Jan 11, 20232,917.8019.400.66%2,898.402,940.902,898.40
Jan 10, 20232,913.3010.500.36%2,902.802,938.702,821.10
Jan 06, 20232,951.30-1.20-0.04%2,952.503,001.502,917.50
Jan 05, 20232,957.50-63.80-2.16%3,021.303,028.102,947.60
Jan 04, 20233,061.6025.200.82%3,036.403,078.202,970.10
Dec 30, 20223,000.4021.000.70%2,979.403,023.202,970.40
Dec 29, 20222,992.40-54.20-1.81%3,046.603,059.502,964.40
Dec 28, 20223,066.30-45.00-1.47%3,111.303,139.103,041.40
Dec 27, 20223,096.3054.901.77%3,041.403,113.003,036.30
Dec 23, 20223,053.00138.304.53%2,914.703,053.102,905.40
Dec 22, 20222,917.4041.901.44%2,875.502,928.702,846.20
Dec 21, 20222,853.60-65.80-2.31%2,919.403,038.202,845.30
Dec 20, 20222,850.5090.203.16%2,760.302,966.602,755.20
Dec 19, 20222,746.6053.401.94%2,693.202,761.802,693.20
Dec 16, 20222,691.605.200.19%2,686.402,729.802,686.20
Dec 15, 20222,684.8043.501.62%2,641.302,686.802,641.30
Dec 14, 20222,632.500.200.01%2,632.302,643.302,625.20
Dec 13, 20222,657.60-10.80-0.41%2,668.402,672.802,649.40
Dec 12, 20222,647.50-2.80-0.11%2,650.302,666.502,639.40
Dec 09, 20222,639.5014.000.53%2,625.502,665.602,625.50
Dec 08, 20222,657.706.500.24%2,651.202,658.602,615.50
Dec 07, 20222,672.8099.403.72%2,573.402,681.502,569.50
Dec 06, 20222,593.4041.101.58%2,552.302,593.502,551.50
Dec 05, 20222,553.50-19.80-0.78%2,573.302,581.502,525.40
Dec 02, 20222,588.40-6.10-0.24%2,594.502,603.402,547.50
Dec 01, 20222,624.60-55.70-2.12%2,680.302,704.602,608.20
Nov 30, 20222,696.40-29.90-1.11%2,726.302,728.302,683.20
Nov 29, 20222,706.20-3.10-0.11%2,709.302,739.802,678.30
Nov 28, 20222,711.50-111.40-4.11%2,822.902,842.002,691.50
Nov 25, 20222,784.50131.204.71%2,653.302,784.802,634.50
Nov 24, 20222,651.2064.802.44%2,586.402,695.802,586.40
Nov 22, 20222,583.3040.401.56%2,542.902,583.702,540.30
Nov 21, 20222,529.4028.101.11%2,501.302,529.702,499.30
Nov 18, 20222,488.70-0.80-0.03%2,489.502,516.802,480.20
Nov 17, 20222,471.4060.002.43%2,411.402,471.602,409.40
Nov 16, 20222,409.40-34.90-1.45%2,444.302,451.402,400.20
Nov 15, 20222,449.6035.301.44%2,414.302,465.802,414.30
Nov 14, 20222,417.40-5.00-0.21%2,422.402,449.502,386.10
Nov 11, 20222,472.60-79.80-3.23%2,552.402,563.402,448.50
Nov 10, 20222,564.602.200.09%2,562.402,582.802,547.00
Nov 09, 20222,562.4032.101.25%2,530.302,571.802,528.70
Nov 08, 20222,535.40-2.90-0.11%2,538.302,548.602,527.20
Nov 07, 20222,540.80-29.50-1.16%2,570.302,576.702,524.30
Nov 04, 20222,528.70-18.80-0.74%2,547.502,571.702,522.20
Nov 02, 20222,550.6033.201.30%2,517.402,570.602,517.40
Nov 01, 20222,523.50-27.80-1.10%2,551.302,558.102,517.30
Oct 31, 20222,528.60-17.70-0.70%2,546.302,564.702,505.50
Oct 28, 20222,506.70-16.70-0.67%2,523.402,545.502,502.20