Apr 17, 2025 3,398.30 73.60 2.17% 3,324.70 3,410.30 3,317.00
Apr 16, 2025 3,323.10 -52.20 -1.57% 3,375.30 3,399.30 3,309.00
Apr 15, 2025 3,395.00 26.70 0.79% 3,368.30 3,403.30 3,355.60
Apr 14, 2025 3,361.10 80.80 2.40% 3,280.30 3,395.10 3,261.10
Apr 11, 2025 3,287.00 51.20 1.56% 3,235.80 3,290.30 3,177.50
Apr 10, 2025 3,474.30 -52.30 -1.51% 3,526.60 3,530.70 3,396.70
Apr 09, 2025 3,105.10 -17.70 -0.57% 3,122.80 3,209.30 3,060.70
Apr 08, 2025 3,268.00 49.20 1.51% 3,218.80 3,328.30 3,186.00
Apr 07, 2025 3,004.10 -24.90 -0.83% 3,029.00 3,078.30 2,912.90
Apr 04, 2025 3,278.00 -64.30 -1.96% 3,342.30 3,353.50 3,170.90
Apr 03, 2025 3,511.30 -21.00 -0.60% 3,532.30 3,609.30 3,505.90
Apr 02, 2025 3,784.00 -53.30 -1.41% 3,837.30 3,837.30 3,753.90
Apr 01, 2025 3,835.00 -162.30 -4.23% 3,997.30 3,997.30 3,833.00
Mar 31, 2025 3,963.00 8.70 0.22% 3,954.30 3,971.90 3,884.70
Mar 28, 2025 4,104.30 -99.20 -2.42% 4,203.50 4,234.00 4,097.00
Mar 27, 2025 4,235.10 39.80 0.94% 4,195.30 4,260.00 4,151.90
Mar 26, 2025 4,154.30 -16.40 -0.39% 4,170.70 4,176.30 4,118.80
Mar 25, 2025 4,127.90 -29.40 -0.71% 4,157.30 4,169.00 4,112.90
Mar 24, 2025 4,156.00 -92.30 -2.22% 4,248.30 4,248.30 4,154.90
Mar 21, 2025 4,260.30 112.00 2.63% 4,148.30 4,267.30 4,147.90
Mar 19, 2025 4,124.30 73.00 1.77% 4,051.30 4,132.30 4,047.10
Mar 18, 2025 4,086.10 60.80 1.49% 4,025.30 4,095.30 4,013.90
Mar 17, 2025 3,990.00 31.70 0.79% 3,958.30 3,997.30 3,942.80
Mar 14, 2025 3,901.00 77.70 1.99% 3,823.30 3,905.30 3,816.60
Mar 13, 2025 3,879.30 53.00 1.37% 3,826.30 3,881.30 3,812.70
Mar 12, 2025 3,799.10 41.80 1.10% 3,757.30 3,812.30 3,756.90
Mar 11, 2025 3,749.10 -30.20 -0.81% 3,779.30 3,802.30 3,669.90
Mar 10, 2025 3,907.30 -50.90 -1.30% 3,958.20 3,959.40 3,907.30
Mar 07, 2025 3,951.30 -13.40 -0.34% 3,964.70 3,976.30 3,929.40
Mar 06, 2025 4,007.10 58.60 1.46% 3,948.50 4,013.30 3,948.50
Mar 05, 2025 3,951.10 23.80 0.60% 3,927.30 3,957.30 3,905.90
Mar 04, 2025 3,924.90 -59.40 -1.51% 3,984.30 4,012.00 3,905.90
Mar 03, 2025 3,984.30 16.00 0.40% 3,968.30 3,989.30 3,939.90
Feb 28, 2025 3,932.30 -93.00 -2.37% 4,025.30 4,048.00 3,922.10
Feb 27, 2025 4,049.30 27.00 0.67% 4,022.30 4,057.30 4,016.90
Feb 26, 2025 4,037.30 -8.00 -0.20% 4,045.30 4,072.00 4,019.00
Feb 25, 2025 4,064.30 65.00 1.60% 3,999.30 4,066.30 3,999.30
Feb 21, 2025 4,064.10 98.80 2.43% 3,965.30 4,066.30 3,954.90
Feb 20, 2025 4,013.30 12.00 0.30% 4,001.30 4,032.30 3,965.00
Feb 19, 2025 4,063.00 -40.30 -0.99% 4,103.30 4,156.30 4,063.00
Feb 18, 2025 4,060.30 35.00 0.86% 4,025.30 4,066.30 3,981.90
Feb 17, 2025 3,979.30 6.60 0.17% 3,972.70 4,014.30 3,957.90
Feb 14, 2025 3,959.10 -38.20 -0.96% 3,997.30 3,997.30 3,950.90
Feb 13, 2025 3,984.30 30.00 0.75% 3,954.30 3,992.30 3,939.90
Feb 12, 2025 3,925.00 -21.70 -0.55% 3,946.70 3,951.30 3,915.90
Feb 10, 2025 3,940.30 4.00 0.10% 3,936.30 3,942.70 3,884.90
Feb 09, 2025 3,937.30 0.00 0.00% 3,937.30 3,937.30 3,937.30
Feb 07, 2025 3,954.30 -45.40 -1.15% 3,999.70 4,025.30 3,947.00
Feb 06, 2025 4,008.70 -70.60 -1.76% 4,079.30 4,084.90 3,988.00
Feb 05, 2025 4,179.90 -55.40 -1.33% 4,235.30 4,276.30 4,169.90
Feb 04, 2025 4,197.30 -10.40 -0.25% 4,207.70 4,225.30 4,160.40
Feb 03, 2025 4,159.30 -27.00 -0.65% 4,186.30 4,209.60 4,137.90
Jan 31, 2025 4,244.30 0.00 0.00% 4,244.30 4,256.30 4,194.10
Jan 30, 2025 4,195.10 46.60 1.11% 4,148.50 4,215.00 4,148.50
Jan 29, 2025 4,141.90 -10.40 -0.25% 4,152.30 4,164.30 4,107.00
Jan 28, 2025 4,166.30 67.20 1.61% 4,099.10 4,166.30 4,096.70
Jan 27, 2025 4,114.00 32.70 0.79% 4,081.30 4,150.30 4,081.30
Jan 24, 2025 4,038.10 -12.60 -0.31% 4,050.70 4,080.30 4,009.70
Jan 23, 2025 4,067.00 33.30 0.82% 4,033.70 4,068.30 4,015.90
Jan 22, 2025 4,060.30 -38.00 -0.94% 4,098.30 4,098.30 4,046.00
Jan 21, 2025 4,064.10 -79.20 -1.95% 4,143.30 4,143.30 4,038.80
Jan 20, 2025 4,116.10 3.80 0.09% 4,112.30 4,136.30 4,083.90
Jan 17, 2025 4,026.00 -22.70 -0.56% 4,048.70 4,048.70 3,938.90
Jan 16, 2025 4,020.00 -3.70 -0.09% 4,023.70 4,070.30 4,000.90
Jan 15, 2025 3,989.30 -9.40 -0.24% 3,998.70 4,005.10 3,926.90
Jan 14, 2025 3,923.10 -99.20 -2.53% 4,022.30 4,049.90 3,919.90
Jan 10, 2025 3,997.30 -43.00 -1.08% 4,040.30 4,040.90 3,974.90
Jan 09, 2025 4,017.00 -11.30 -0.28% 4,028.30 4,073.00 3,988.90
Jan 08, 2025 3,974.30 47.60 1.20% 3,926.70 3,975.30 3,914.30
Jan 07, 2025 3,940.30 -34.00 -0.86% 3,974.30 3,974.30 3,910.90
Jan 06, 2025 3,962.90 -3.80 -0.10% 3,966.70 3,969.30 3,900.90
Dec 30, 2024 3,962.30 5.00 0.13% 3,957.30 3,991.00 3,919.90
Dec 27, 2024 3,956.30 18.00 0.45% 3,938.30 3,963.30 3,926.00
Dec 26, 2024 3,898.90 1.60 0.04% 3,897.30 3,905.30 3,870.70
Dec 24, 2024 3,938.90 11.60 0.29% 3,927.30 3,954.00 3,918.10
Dec 23, 2024 3,929.00 29.70 0.76% 3,899.30 3,934.30 3,884.80
Dec 20, 2024 3,911.10 -77.20 -1.97% 3,988.30 3,988.30 3,895.90
Dec 19, 2024 3,987.10 36.80 0.92% 3,950.30 4,026.00 3,921.00
Dec 18, 2024 4,024.30 18.00 0.45% 4,006.30 4,066.30 3,986.20
Dec 17, 2024 4,085.30 -8.00 -0.20% 4,093.30 4,139.90 4,067.20
Dec 16, 2024 4,101.30 -75.00 -1.83% 4,176.30 4,189.30 4,083.90
Dec 13, 2024 4,186.10 -0.20 0.00% 4,186.30 4,231.10 4,153.90
Dec 12, 2024 4,239.10 -9.20 -0.22% 4,248.30 4,262.30 4,220.90
Dec 11, 2024 4,240.90 -49.80 -1.17% 4,290.70 4,290.70 4,219.90
Dec 10, 2024 4,257.00 -22.30 -0.52% 4,279.30 4,316.30 4,255.00
Dec 09, 2024 4,280.00 -16.30 -0.38% 4,296.30 4,301.50 4,205.90
Dec 06, 2024 4,294.00 23.30 0.54% 4,270.70 4,324.30 4,249.00
Dec 05, 2024 4,272.10 -2.20 -0.05% 4,274.30 4,285.70 4,192.90
Dec 04, 2024 4,269.30 -33.40 -0.78% 4,302.70 4,366.10 4,265.90
Dec 03, 2024 4,329.90 -21.40 -0.49% 4,351.30 4,351.30 4,273.00
Dec 02, 2024 4,286.30 100.00 2.33% 4,186.30 4,287.30 4,170.50
Nov 29, 2024 4,137.10 57.80 1.40% 4,079.30 4,141.30 4,062.90
Nov 28, 2024 4,064.30 13.00 0.32% 4,051.30 4,128.30 4,031.10
Nov 27, 2024 4,092.10 -2.60 -0.06% 4,094.70 4,147.10 4,085.90
Nov 26, 2024 4,106.30 -57.40 -1.40% 4,163.70 4,179.20 4,090.90
Nov 25, 2024 4,198.10 0.40 0.01% 4,197.70 4,244.10 4,169.70
Nov 22, 2024 4,187.30 63.00 1.50% 4,124.30 4,198.30 4,108.80
Nov 21, 2024 4,145.00 75.70 1.83% 4,069.30 4,158.30 4,069.30
Nov 20, 2024 4,106.30 -37.00 -0.90% 4,143.30 4,163.30 4,083.90
Nov 19, 2024 4,158.00 4.70 0.11% 4,153.30 4,173.90 4,090.70
Nov 18, 2024 4,139.30 -57.00 -1.38% 4,196.30 4,208.30 4,106.50
Nov 15, 2024 4,181.00 181.70 4.35% 3,999.30 4,186.30 3,991.40
Nov 14, 2024 3,957.00 58.70 1.48% 3,898.30 3,971.30 3,897.70
Nov 13, 2024 3,896.30 41.00 1.05% 3,855.30 3,910.30 3,853.90
Nov 12, 2024 3,877.30 -96.00 -2.48% 3,973.30 4,016.10 3,868.30
Nov 11, 2024 3,862.80 14.50 0.38% 3,848.30 3,877.10 3,768.80
Nov 08, 2024 3,820.00 31.70 0.83% 3,788.30 3,824.30 3,759.90
Nov 07, 2024 3,782.30 -63.40 -1.68% 3,845.70 3,861.90 3,711.80
Nov 06, 2024 3,684.30 136.00 3.69% 3,548.30 3,689.30 3,529.00
Nov 05, 2024 3,506.10 14.50 0.41% 3,491.60 3,512.30 3,448.80
Nov 01, 2024 3,520.10 41.40 1.18% 3,478.70 3,555.30 3,451.10
Oct 31, 2024 3,525.30 -26.40 -0.75% 3,551.70 3,585.10 3,512.90
Oct 30, 2024 3,552.40 13.70 0.39% 3,538.70 3,567.00 3,514.90
Oct 29, 2024 3,523.00 58.70 1.67% 3,464.30 3,534.30 3,457.80
Oct 28, 2024 3,448.00 53.30 1.55% 3,394.70 3,470.90 3,365.10
Oct 25, 2024 3,445.40 3.70 0.11% 3,441.70 3,453.30 3,403.00
Oct 24, 2024 3,453.60 10.90 0.32% 3,442.70 3,479.00 3,424.70
Oct 23, 2024 3,474.90 -65.40 -1.88% 3,540.30 3,541.90 3,471.90
Oct 22, 2024 3,531.30 -37.00 -1.05% 3,568.30 3,585.00 3,519.80
Oct 21, 2024 3,605.60 -64.70 -1.79% 3,670.30 3,670.30 3,605.00
Oct 18, 2024 3,678.90 -54.80 -1.49% 3,733.70 3,744.70 3,676.90
Oct 17, 2024 3,674.70 -19.60 -0.53% 3,694.30 3,736.00 3,668.20
Oct 16, 2024 3,637.40 5.10 0.14% 3,632.30 3,707.30 3,613.20
Oct 15, 2024 3,693.10 18.80 0.51% 3,674.30 3,707.30 3,648.90
Oct 11, 2024 3,600.40 11.70 0.32% 3,588.70 3,640.10 3,588.70
Oct 10, 2024 3,590.90 -34.80 -0.97% 3,625.70 3,625.70 3,589.30
Oct 09, 2024 3,622.70 -40.60 -1.12% 3,663.30 3,667.70 3,581.90
Oct 08, 2024 3,624.60 -69.10 -1.91% 3,693.70 3,693.70 3,600.50
Oct 07, 2024 3,734.20 57.90 1.55% 3,676.30 3,752.30 3,647.30
Oct 04, 2024 3,597.60 42.30 1.18% 3,555.30 3,617.30 3,549.80
Oct 03, 2024 3,527.80 -84.50 -2.40% 3,612.30 3,613.30 3,516.90
Oct 02, 2024 3,549.80 -48.50 -1.37% 3,598.30 3,651.10 3,539.00
Oct 01, 2024 3,664.50 -8.80 -0.24% 3,673.30 3,740.30 3,633.00
Sep 30, 2024 3,667.80 -29.50 -0.80% 3,697.30 3,770.10 3,638.40
Sep 27, 2024 3,620.30 -20.00 -0.55% 3,640.30 3,649.30 3,601.90
Sep 26, 2024 3,686.80 77.50 2.10% 3,609.30 3,703.30 3,580.80
Sep 25, 2024 3,585.20 -74.10 -2.07% 3,659.30 3,659.30 3,580.90
Sep 24, 2024 3,671.10 -30.60 -0.83% 3,701.70 3,754.50 3,661.90
Sep 20, 2024 3,654.50 -89.80 -2.46% 3,744.30 3,756.00 3,654.50
Sep 19, 2024 3,688.20 10.90 0.30% 3,677.30 3,729.30 3,671.70
Sep 18, 2024 3,612.20 -19.10 -0.53% 3,631.30 3,635.10 3,575.90
Sep 17, 2024 3,552.30 -91.40 -2.57% 3,643.70 3,659.20 3,504.90
Sep 13, 2024 3,618.30 10.00 0.28% 3,608.30 3,671.30 3,606.60
Sep 12, 2024 3,635.60 -29.70 -0.82% 3,665.30 3,673.00 3,598.90
Sep 11, 2024 3,601.00 -78.30 -2.17% 3,679.30 3,706.60 3,581.90
Sep 10, 2024 3,743.10 38.40 1.03% 3,704.70 3,789.10 3,675.20
Sep 09, 2024 3,680.20 110.50 3.00% 3,569.70 3,699.30 3,550.90
Sep 06, 2024 3,710.30 -31.00 -0.84% 3,741.30 3,770.90 3,693.90
Sep 05, 2024 3,719.80 105.50 2.84% 3,614.30 3,767.30 3,561.80
Sep 04, 2024 3,753.90 -65.40 -1.74% 3,819.30 3,826.30 3,744.80
Sep 03, 2024 3,933.90 45.60 1.16% 3,888.30 3,935.80 3,868.80
Sep 02, 2024 3,854.50 -7.80 -0.20% 3,862.30 3,883.30 3,824.90
Aug 30, 2024 3,828.30 -1.00 -0.03% 3,829.30 3,841.10 3,788.00
Aug 29, 2024 3,821.90 -13.40 -0.35% 3,835.30 3,850.10 3,791.70
Aug 28, 2024 3,843.70 57.40 1.49% 3,786.30 3,845.30 3,769.30
Aug 27, 2024 3,809.90 10.60 0.28% 3,799.30 3,824.30 3,759.00
Aug 26, 2024 3,789.60 -48.10 -1.27% 3,837.70 3,854.20 3,776.90
Aug 23, 2024 3,854.90 32.40 0.84% 3,822.50 3,879.30 3,813.20
Aug 22, 2024 3,823.10 -79.60 -2.08% 3,902.70 3,902.70 3,813.80
Aug 21, 2024 3,886.20 11.90 0.31% 3,874.30 3,922.30 3,860.00
Aug 20, 2024 3,931.80 -92.90 -2.36% 4,024.70 4,024.70 3,908.40
Aug 19, 2024 3,955.50 -36.80 -0.93% 3,992.30 4,046.30 3,955.50
Aug 16, 2024 4,020.40 -34.30 -0.85% 4,054.70 4,086.00 3,949.90
Aug 15, 2024 3,899.00 42.00 1.08% 3,857.00 3,961.30 3,832.40
Aug 14, 2024 3,838.70 2.40 0.06% 3,836.30 3,939.10 3,821.40
Aug 13, 2024 3,761.50 91.60 2.44% 3,669.90 3,785.30 3,669.80
Aug 09, 2024 3,634.80 73.50 2.02% 3,561.30 3,688.30 3,539.50
Aug 08, 2024 3,452.90 -46.40 -1.34% 3,499.30 3,596.30 3,441.40
Aug 07, 2024 3,533.50 234.20 6.63% 3,299.30 3,645.30 3,288.90
Aug 06, 2024 3,339.30 -135.30 -4.05% 3,474.60 3,630.30 3,269.60
Aug 05, 2024 3,215.70 -129.60 -4.03% 3,345.30 3,845.70 3,215.70
Aug 02, 2024 3,929.10 -181.20 -4.61% 4,110.30 4,165.70 3,929.00
Aug 01, 2024 4,372.10 28.60 0.65% 4,343.50 4,420.30 4,313.30
Jul 31, 2024 4,254.80 80.80 1.90% 4,174.00 4,258.80 4,130.90
Jul 30, 2024 4,150.30 1.00 0.02% 4,149.30 4,150.30 4,091.90
Jul 29, 2024 4,192.00 56.10 1.34% 4,135.90 4,221.10 4,099.50
Jul 26, 2024 4,137.10 -15.20 -0.37% 4,152.30 4,213.30 4,119.20
Jul 25, 2024 4,137.10 -75.60 -1.83% 4,212.70 4,241.10 4,136.80
Jul 24, 2024 4,254.00 -72.30 -1.70% 4,326.30 4,354.30 4,254.00
Jul 23, 2024 4,357.60 74.90 1.72% 4,282.70 4,363.30 4,271.90
Jul 22, 2024 4,262.40 -38.90 -0.91% 4,301.30 4,316.10 4,262.40
Jul 19, 2024 4,293.00 -26.30 -0.61% 4,319.30 4,338.10 4,273.90
Jul 18, 2024 4,334.90 19.60 0.45% 4,315.30 4,361.30 4,290.90
Jul 17, 2024 4,338.30 -0.40 -0.01% 4,338.70 4,377.30 4,319.90
Jul 16, 2024 4,294.40 73.10 1.70% 4,221.30 4,329.30 4,208.10
Jul 12, 2024 4,232.80 9.50 0.22% 4,223.30 4,266.30 4,196.00
Jul 11, 2024 4,282.60 -35.70 -0.83% 4,318.30 4,329.00 4,264.90
Jul 10, 2024 4,271.80 14.10 0.33% 4,257.70 4,297.30 4,240.90
Jul 09, 2024 4,254.30 -14.00 -0.33% 4,268.30 4,289.70 4,192.90
Jul 08, 2024 4,274.30 -13.00 -0.30% 4,287.30 4,311.10 4,230.80
Jul 05, 2024 4,295.50 -77.80 -1.81% 4,373.30 4,386.80 4,293.90
Jul 04, 2024 4,371.60 90.30 2.07% 4,281.30 4,373.00 4,253.70
Jul 03, 2024 4,272.90 -126.40 -2.96% 4,399.30 4,404.30 4,259.30
Jul 02, 2024 4,412.30 13.40 0.30% 4,398.90 4,473.30 4,392.80
Jul 01, 2024 4,417.60 19.30 0.44% 4,398.30 4,422.30 4,366.70
Jun 28, 2024 4,299.80 55.50 1.29% 4,244.30 4,316.30 4,214.90
Jun 27, 2024 4,205.10 -55.20 -1.31% 4,260.30 4,299.20 4,169.90
Jun 26, 2024 4,255.40 10.10 0.24% 4,245.30 4,283.30 4,228.90
Jun 25, 2024 4,259.70 59.40 1.39% 4,200.30 4,291.90 4,186.80
Jun 24, 2024 4,120.10 11.40 0.28% 4,108.70 4,159.30 4,082.20
Jun 21, 2024 4,113.90 8.70 0.21% 4,105.20 4,153.30 4,091.80
Jun 20, 2024 4,041.50 -19.80 -0.49% 4,061.30 4,084.10 4,009.00
Jun 19, 2024 4,088.50 22.20 0.54% 4,066.30 4,133.30 4,062.30
Jun 18, 2024 4,054.90 -20.70 -0.51% 4,075.60 4,080.90 4,012.30
Jun 17, 2024 4,045.80 -8.10 -0.20% 4,053.90 4,114.30 4,023.90
Jun 14, 2024 4,127.30 16.00 0.39% 4,111.30 4,173.90 4,086.70
Jun 13, 2024 4,114.50 -106.90 -2.60% 4,221.40 4,241.70 4,109.90
Jun 12, 2024 4,229.60 -43.30 -1.02% 4,272.90 4,278.90 4,214.90
Jun 11, 2024 4,324.00 -8.40 -0.19% 4,332.40 4,394.30 4,324.00
Jun 10, 2024 4,343.80 47.80 1.10% 4,296.00 4,414.10 4,294.00
Jun 07, 2024 4,263.80 -0.80 -0.02% 4,264.60 4,312.10 4,245.90
Jun 06, 2024 4,280.90 -9.70 -0.23% 4,290.60 4,367.30 4,254.10
Jun 05, 2024 4,297.30 -53.60 -1.25% 4,350.90 4,359.00 4,244.00
Jun 04, 2024 4,441.50 -164.20 -3.70% 4,605.70 4,637.10 4,434.00
Jun 03, 2024 4,609.60 6.20 0.13% 4,603.40 4,672.30 4,594.90
May 31, 2024 4,581.50 123.70 2.70% 4,457.80 4,597.30 4,453.20
May 30, 2024 4,427.90 84.00 1.90% 4,343.90 4,491.30 4,337.20
May 29, 2024 4,406.80 -51.50 -1.17% 4,458.30 4,523.30 4,403.90
May 28, 2024 4,428.50 88.10 1.99% 4,340.40 4,470.30 4,323.40
May 27, 2024 4,348.70 68.00 1.56% 4,280.70 4,352.10 4,270.40
May 24, 2024 4,259.70 26.40 0.62% 4,233.30 4,283.30 4,200.20
May 23, 2024 4,277.70 -81.20 -1.90% 4,358.90 4,364.70 4,253.90
May 22, 2024 4,327.90 74.20 1.71% 4,253.70 4,393.30 4,229.30
May 21, 2024 4,235.50 -17.20 -0.41% 4,252.70 4,273.30 4,218.90
May 20, 2024 4,249.80 18.50 0.44% 4,231.30 4,292.30 4,213.90
May 17, 2024 4,184.50 62.20 1.49% 4,122.30 4,203.30 4,091.90
May 16, 2024 4,159.90 -71.10 -1.71% 4,231.00 4,231.00 4,122.90
May 15, 2024 4,272.60 39.90 0.93% 4,232.70 4,351.30 4,232.10
May 14, 2024 4,200.50 -23.20 -0.55% 4,223.70 4,247.30 4,137.80
May 13, 2024 4,217.30 22.40 0.53% 4,194.90 4,264.30 4,180.80
May 10, 2024 4,185.10 -1.50 -0.04% 4,186.60 4,228.30 4,163.90
May 09, 2024 4,189.50 60.10 1.43% 4,129.40 4,198.90 4,129.40
May 08, 2024 4,111.40 12.10 0.29% 4,099.30 4,138.30 4,083.90
May 07, 2024 4,109.70 -36.00 -0.88% 4,145.70 4,161.40 4,044.90
May 02, 2024 4,148.70 -15.10 -0.36% 4,163.80 4,178.30 4,125.00
May 01, 2024 4,168.90 3.60 0.09% 4,165.30 4,197.30 4,117.00
Apr 30, 2024 4,190.60 41.30 0.99% 4,149.30 4,213.30 4,138.20
Apr 26, 2024 4,178.90 51.20 1.23% 4,127.70 4,193.30 4,102.90
Apr 25, 2024 4,114.80 -18.50 -0.45% 4,133.30 4,154.50 4,106.90
Apr 24, 2024 4,174.00 -39.70 -0.95% 4,213.70 4,234.30 4,167.50
Apr 23, 2024 4,168.50 -10.80 -0.26% 4,179.30 4,270.30 4,168.40
Apr 22, 2024 4,170.00 20.20 0.48% 4,149.80 4,233.30 4,101.90
Apr 19, 2024 4,075.40 -33.30 -0.82% 4,108.70 4,165.30 4,008.90
Apr 18, 2024 4,127.70 123.00 2.98% 4,004.70 4,141.30 3,988.70
Apr 17, 2024 4,011.90 -65.40 -1.63% 4,077.30 4,077.30 3,987.00
Apr 16, 2024 4,063.90 -121.40 -2.99% 4,185.30 4,223.30 4,053.90
Apr 15, 2024 4,218.80 88.10 2.09% 4,130.70 4,224.30 4,089.90
Apr 12, 2024 4,216.80 23.50 0.56% 4,193.30 4,233.30 4,141.40
Apr 11, 2024 4,146.10 114.80 2.77% 4,031.30 4,163.30 4,018.70
Apr 10, 2024 4,034.70 63.90 1.58% 3,970.80 4,063.30 3,966.50
Apr 09, 2024 3,997.00 -1.70 -0.04% 3,998.70 4,014.30 3,970.90
Apr 08, 2024 3,987.80 18.90 0.47% 3,968.90 4,011.30 3,955.80
Apr 05, 2024 3,963.00 15.70 0.40% 3,947.30 3,971.00 3,909.90
Apr 04, 2024 4,022.60 34.60 0.86% 3,988.00 4,039.30 3,966.90
Apr 03, 2024 3,944.90 85.60 2.17% 3,859.30 3,968.30 3,802.80
Apr 02, 2024 3,890.20 -36.10 -0.93% 3,926.30 3,981.00 3,869.00
Apr 01, 2024 3,920.80 -127.50 -3.25% 4,048.30 4,063.90 3,901.00
Mar 29, 2024 4,041.20 -0.90 -0.02% 4,042.10 4,075.30 4,017.00
Mar 28, 2024 4,016.40 -100.60 -2.50% 4,117.00 4,125.10 4,006.90
Mar 27, 2024 4,146.20 40.50 0.98% 4,105.70 4,195.30 4,100.50
Mar 26, 2024 4,095.60 -2.30 -0.06% 4,097.90 4,107.30 4,020.90
Mar 25, 2024 4,104.90 -46.50 -1.13% 4,151.40 4,199.30 4,104.30
Mar 22, 2024 4,184.50 6.20 0.15% 4,178.30 4,194.30 4,101.90
Mar 21, 2024 4,144.90 146.60 3.54% 3,998.30 4,153.30 3,983.90
Mar 19, 2024 3,938.50 -24.80 -0.63% 3,963.30 4,027.30 3,916.90
Mar 18, 2024 3,981.90 -32.90 -0.83% 4,014.80 4,038.90 3,934.00
Mar 15, 2024 3,935.80 12.20 0.31% 3,923.60 4,012.30 3,912.90
Mar 14, 2024 3,961.80 -66.50 -1.68% 4,028.30 4,082.30 3,939.00
Mar 13, 2024 4,032.70 -46.70 -1.16% 4,079.40 4,108.90 3,980.90
Mar 12, 2024 4,011.80 -33.70 -0.84% 4,045.50 4,045.50 3,938.00
Mar 11, 2024 4,055.00 -125.30 -3.09% 4,180.30 4,211.10 3,996.00
Mar 08, 2024 4,207.50 38.20 0.91% 4,169.30 4,297.30 4,128.90
Mar 07, 2024 4,161.90 18.60 0.45% 4,143.30 4,230.30 4,114.90
Mar 06, 2024 4,096.60 42.30 1.03% 4,054.30 4,102.30 4,024.00
Mar 05, 2024 4,030.60 86.30 2.14% 3,944.30 4,038.30 3,899.90
Mar 04, 2024 3,929.90 -59.80 -1.52% 3,989.70 3,996.30 3,917.90
Mar 01, 2024 4,018.60 134.30 3.34% 3,884.30 4,042.30 3,876.90
Feb 29, 2024 3,881.40 2.10 0.05% 3,879.30 3,927.30 3,862.70
Feb 28, 2024 3,873.90 22.20 0.57% 3,851.70 3,963.30 3,826.90
Feb 27, 2024 3,817.90 58.20 1.52% 3,759.70 3,946.30 3,744.70
Feb 26, 2024 3,742.10 53.80 1.44% 3,688.30 3,760.30 3,674.30
Feb 22, 2024 3,638.70 -15.00 -0.41% 3,653.70 3,682.30 3,632.00
Feb 21, 2024 3,633.80 -33.00 -0.91% 3,666.80 3,671.30 3,609.90
Feb 20, 2024 3,670.90 -77.40 -2.11% 3,748.30 3,748.30 3,666.90
Feb 19, 2024 3,733.90 106.60 2.85% 3,627.30 3,740.30 3,621.60
Feb 16, 2024 3,592.10 -20.20 -0.56% 3,612.30 3,632.30 3,561.90
Feb 15, 2024 3,582.70 -151.60 -4.23% 3,734.30 3,737.10 3,568.00
Feb 14, 2024 3,695.90 -57.40 -1.55% 3,753.30 3,776.00 3,669.00
Feb 13, 2024 3,743.80 65.50 1.75% 3,678.30 3,743.80 3,628.00
Feb 09, 2024 3,604.20 -37.10 -1.03% 3,641.30 3,654.10 3,544.90
Feb 08, 2024 3,650.00 -81.30 -2.23% 3,731.30 3,732.30 3,629.00
Feb 07, 2024 3,698.80 54.50 1.47% 3,644.30 3,706.30 3,622.90
Feb 06, 2024 3,642.30 -46.00 -1.26% 3,688.30 3,688.30 3,642.10
Feb 05, 2024 3,689.60 -12.70 -0.34% 3,702.30 3,733.30 3,666.00
Feb 02, 2024 3,629.50 -37.80 -1.04% 3,667.30 3,667.30 3,599.90
Feb 01, 2024 3,655.70 51.40 1.41% 3,604.30 3,670.30 3,550.90
Jan 31, 2024 3,647.10 165.80 4.55% 3,481.30 3,647.30 3,480.90
Jan 30, 2024 3,477.90 -21.40 -0.62% 3,499.30 3,511.30 3,474.90
Jan 29, 2024 3,505.80 17.50 0.50% 3,488.30 3,533.30 3,471.90
Jan 26, 2024 3,489.30 -42.00 -1.20% 3,531.30 3,562.30 3,489.30
Jan 25, 2024 3,576.00 -72.30 -2.02% 3,648.30 3,648.30 3,554.90
Jan 24, 2024 3,561.60 161.70 4.54% 3,399.90 3,563.00 3,399.80
Jan 23, 2024 3,420.10 -37.20 -1.09% 3,457.30 3,482.30 3,413.90
Jan 22, 2024 3,437.00 9.70 0.28% 3,427.30 3,441.30 3,395.90
Jan 19, 2024 3,390.40 -13.90 -0.41% 3,404.30 3,424.30 3,376.90
Jan 18, 2024 3,415.10 11.80 0.35% 3,403.30 3,416.30 3,372.90
Jan 17, 2024 3,394.70 27.40 0.81% 3,367.30 3,433.30 3,366.70
Jan 16, 2024 3,373.10 -56.60 -1.68% 3,429.70 3,429.70 3,351.00
Jan 15, 2024 3,426.90 61.60 1.80% 3,365.30 3,432.30 3,360.30
Jan 12, 2024 3,379.80 -75.90 -2.25% 3,455.70 3,488.30 3,373.00
Jan 11, 2024 3,450.90 -0.80 -0.02% 3,451.70 3,514.30 3,444.90
Jan 10, 2024 3,448.70 62.40 1.81% 3,386.30 3,453.30 3,369.80
Jan 09, 2024 3,403.80 -54.90 -1.61% 3,458.70 3,483.30 3,401.90
Jan 05, 2024 3,441.90 58.60 1.70% 3,383.30 3,472.30 3,383.30
Jan 04, 2024 3,336.10 6.80 0.20% 3,329.30 3,341.30 3,287.00
Dec 29, 2023 3,319.90 -27.40 -0.83% 3,347.30 3,355.30 3,299.00
Dec 28, 2023 3,323.90 20.60 0.62% 3,303.30 3,333.30 3,299.60
Dec 27, 2023 3,330.90 65.60 1.97% 3,265.30 3,337.30 3,265.30
Dec 26, 2023 3,257.90 0.60 0.02% 3,257.30 3,277.10 3,241.90
Dec 25, 2023 3,256.70 0.00 0.00% 3,256.70 3,256.70 3,256.70
Dec 22, 2023 3,255.90 36.60 1.12% 3,219.30 3,268.30 3,219.30
Dec 21, 2023 3,222.80 26.10 0.81% 3,196.70 3,237.30 3,190.90
Dec 20, 2023 3,210.00 30.70 0.96% 3,179.30 3,228.30 3,159.70
Dec 19, 2023 3,222.90 -45.70 -1.42% 3,268.60 3,286.10 3,212.00
Dec 18, 2023 3,259.80 54.10 1.66% 3,205.70 3,273.30 3,191.70
Dec 15, 2023 3,282.80 10.50 0.32% 3,272.30 3,308.30 3,249.50
Dec 14, 2023 3,302.30 -104.00 -3.15% 3,406.30 3,426.00 3,287.90
Dec 13, 2023 3,448.60 -18.70 -0.54% 3,467.30 3,516.10 3,446.90
Dec 12, 2023 3,469.30 -10.00 -0.29% 3,479.30 3,503.30 3,438.80
Dec 11, 2023 3,497.50 11.10 0.32% 3,486.40 3,540.30 3,458.90
Dec 08, 2023 3,482.90 44.60 1.28% 3,438.30 3,537.30 3,409.10
Dec 07, 2023 3,431.10 9.80 0.29% 3,421.30 3,442.30 3,396.90
Dec 06, 2023 3,454.80 54.50 1.58% 3,400.30 3,458.30 3,388.30
Dec 05, 2023 3,434.80 -13.50 -0.39% 3,448.30 3,477.30 3,409.90
Dec 04, 2023 3,450.00 -21.30 -0.62% 3,471.30 3,487.30 3,445.00
Dec 01, 2023 3,487.80 -5.50 -0.16% 3,493.30 3,525.10 3,468.10
Nov 30, 2023 3,424.40 -100.90 -2.95% 3,525.30 3,525.30 3,423.00
Nov 29, 2023 3,509.10 -70.20 -2.00% 3,579.30 3,604.30 3,509.10
Nov 28, 2023 3,603.80 2.50 0.07% 3,601.30 3,660.10 3,596.90
Nov 27, 2023 3,609.90 0.60 0.02% 3,609.30 3,638.30 3,573.90
Nov 24, 2023 3,578.00 8.70 0.24% 3,569.30 3,587.30 3,534.90
Nov 22, 2023 3,541.00 54.70 1.54% 3,486.30 3,558.30 3,481.30
Nov 21, 2023 3,503.10 5.80 0.17% 3,497.30 3,524.30 3,474.90
Nov 20, 2023 3,525.80 31.50 0.89% 3,494.30 3,567.30 3,489.00
Nov 17, 2023 3,486.00 45.70 1.31% 3,440.30 3,492.30 3,406.00
Nov 16, 2023 3,468.50 -93.80 -2.70% 3,562.30 3,596.30 3,467.00
Nov 15, 2023 3,556.30 -62.00 -1.74% 3,618.30 3,660.10 3,526.90
Nov 14, 2023 3,575.70 76.40 2.14% 3,499.30 3,597.10 3,499.30
Nov 13, 2023 3,716.60 -40.70 -1.10% 3,757.30 3,796.70 3,702.90
Nov 10, 2023 3,730.20 88.90 2.38% 3,641.30 3,741.30 3,641.30
Nov 09, 2023 3,636.90 41.60 1.14% 3,595.30 3,656.30 3,526.00
Nov 08, 2023 3,629.00 -223.30 -6.15% 3,852.30 3,857.70 3,580.80
Nov 07, 2023 3,874.70 -56.60 -1.46% 3,931.30 3,957.10 3,866.90
Nov 06, 2023 3,949.00 -115.30 -2.92% 4,064.30 4,064.30 3,941.90
Nov 02, 2023 4,007.10 -136.60 -3.41% 4,143.70 4,158.90 3,980.90
Nov 01, 2023 4,094.90 51.60 1.26% 4,043.30 4,102.30 3,996.90
Oct 31, 2023 3,949.70 33.40 0.85% 3,916.30 3,971.30 3,796.90
Oct 30, 2023 3,816.60 -80.70 -2.11% 3,897.30 3,954.10 3,800.00
Oct 27, 2023 3,883.90 73.60 1.90% 3,810.30 3,897.30 3,773.90
Oct 26, 2023 3,783.90 -16.40 -0.43% 3,800.30 3,856.00 3,765.80
Oct 25, 2023 3,800.00 2.70 0.07% 3,797.30 3,865.30 3,766.60
Oct 24, 2023 3,750.90 -26.40 -0.70% 3,777.30 3,787.00 3,673.90
Oct 23, 2023 3,767.90 -4.40 -0.12% 3,772.30 3,819.10 3,740.00
Oct 20, 2023 3,743.80 -59.50 -1.59% 3,803.30 3,832.30 3,713.40
Oct 19, 2023 3,779.80 11.50 0.30% 3,768.30 3,805.30 3,728.90