Jan 24, 2025 1,946.00 -1.30 -0.07% 1,947.30 1,963.60 1,904.10
Jan 23, 2025 1,942.50 0.90 0.05% 1,941.60 1,948.00 1,921.30
Jan 22, 2025 1,948.60 -6.00 -0.31% 1,954.60 1,964.70 1,938.90
Jan 21, 2025 1,950.60 -56.50 -2.90% 2,007.10 2,022.20 1,947.50
Jan 20, 2025 1,991.50 7.20 0.36% 1,984.30 1,996.60 1,966.80
Jan 17, 2025 1,959.00 34.40 1.76% 1,924.60 1,981.50 1,875.30
Jan 16, 2025 1,957.00 -1.30 -0.07% 1,958.30 1,978.40 1,942.70
Jan 15, 2025 1,945.50 16.30 0.84% 1,929.20 1,959.50 1,909.10
Jan 14, 2025 1,892.00 -43.60 -2.30% 1,935.60 1,945.00 1,888.00
Jan 10, 2025 1,942.60 -22.00 -1.13% 1,964.60 1,969.60 1,934.40
Jan 09, 2025 1,975.00 -18.10 -0.92% 1,993.10 1,995.80 1,970.30
Jan 08, 2025 1,991.00 49.40 2.48% 1,941.60 1,992.60 1,937.30
Jan 07, 2025 1,939.10 9.80 0.51% 1,929.30 1,942.60 1,902.00
Jan 06, 2025 1,931.60 1.50 0.08% 1,930.10 1,939.50 1,902.30
Dec 30, 2024 1,931.50 -4.10 -0.21% 1,935.60 1,955.80 1,915.50
Dec 27, 2024 1,933.10 -3.00 -0.16% 1,936.10 1,938.60 1,917.60
Dec 26, 2024 1,924.50 0.70 0.04% 1,923.80 1,929.50 1,902.50
Dec 24, 2024 1,969.00 9.40 0.48% 1,959.60 1,976.00 1,934.30
Dec 23, 2024 1,938.50 43.90 2.26% 1,894.60 1,946.10 1,889.80
Dec 20, 2024 1,896.50 -33.10 -1.75% 1,929.60 1,929.90 1,881.90
Dec 19, 2024 1,931.40 52.80 2.73% 1,878.60 1,938.60 1,869.30
Dec 18, 2024 1,927.10 36.30 1.88% 1,890.80 1,935.10 1,879.10
Dec 17, 2024 1,911.50 -27.30 -1.43% 1,938.80 1,945.10 1,902.90
Dec 16, 2024 1,941.50 -8.70 -0.45% 1,950.20 1,950.70 1,911.30
Dec 13, 2024 1,938.50 -21.60 -1.11% 1,960.10 1,982.40 1,915.40
Dec 12, 2024 1,975.00 0.90 0.05% 1,974.10 1,992.10 1,951.10
Dec 11, 2024 1,957.00 42.20 2.16% 1,914.80 1,958.00 1,905.30
Dec 10, 2024 1,910.60 -48.50 -2.54% 1,959.10 1,959.10 1,909.50
Dec 09, 2024 1,953.80 -3.00 -0.15% 1,956.80 1,968.10 1,920.60
Dec 06, 2024 1,940.50 -5.30 -0.27% 1,945.80 1,962.60 1,917.10
Dec 05, 2024 1,945.10 42.50 2.18% 1,902.60 1,948.00 1,902.30
Dec 04, 2024 1,912.10 -4.50 -0.24% 1,916.60 1,953.00 1,903.40
Dec 03, 2024 1,930.10 32.50 1.68% 1,897.60 1,940.10 1,895.70
Dec 02, 2024 1,868.50 69.20 3.70% 1,799.30 1,880.20 1,780.50
Nov 29, 2024 1,785.10 38.00 2.13% 1,747.10 1,789.10 1,730.40
Nov 28, 2024 1,742.10 12.50 0.72% 1,729.60 1,751.10 1,718.10
Nov 27, 2024 1,734.10 1.00 0.06% 1,733.10 1,753.60 1,727.20
Nov 26, 2024 1,735.10 -65.00 -3.75% 1,800.10 1,806.00 1,729.40
Nov 25, 2024 1,816.00 16.90 0.93% 1,799.10 1,818.10 1,779.70
Nov 22, 2024 1,771.10 3.00 0.17% 1,768.10 1,784.10 1,761.90
Nov 21, 2024 1,774.00 30.20 1.70% 1,743.80 1,785.00 1,739.70
Nov 20, 2024 1,733.00 -34.80 -2.01% 1,767.80 1,770.30 1,726.90
Nov 19, 2024 1,774.60 9.50 0.54% 1,765.10 1,775.00 1,740.20
Nov 18, 2024 1,761.00 -26.60 -1.51% 1,787.60 1,793.00 1,730.90
Nov 15, 2024 1,783.00 -4.10 -0.23% 1,787.10 1,789.50 1,747.80
Nov 14, 2024 1,747.60 34.00 1.95% 1,713.60 1,759.10 1,707.60
Nov 13, 2024 1,713.10 -9.50 -0.55% 1,722.60 1,749.00 1,709.00
Nov 12, 2024 1,718.50 -152.10 -8.85% 1,870.60 1,874.10 1,716.90
Nov 11, 2024 1,774.50 2.80 0.16% 1,771.70 1,798.50 1,752.70
Nov 08, 2024 1,781.50 44.40 2.49% 1,737.10 1,785.10 1,730.30
Nov 07, 2024 1,743.00 -12.10 -0.69% 1,755.10 1,781.40 1,717.70
Nov 06, 2024 1,702.40 40.30 2.37% 1,662.10 1,714.10 1,642.90
Nov 05, 2024 1,627.10 7.50 0.46% 1,619.60 1,628.60 1,599.60
Nov 01, 2024 1,619.90 20.30 1.25% 1,599.60 1,630.10 1,593.80
Oct 31, 2024 1,618.60 -10.60 -0.65% 1,629.20 1,651.30 1,610.40
Oct 30, 2024 1,629.10 4.50 0.28% 1,624.60 1,644.70 1,609.20
Oct 29, 2024 1,619.10 16.50 1.02% 1,602.60 1,631.40 1,586.30
Oct 28, 2024 1,585.50 24.90 1.57% 1,560.60 1,590.90 1,554.80
Oct 25, 2024 1,571.60 0.30 0.02% 1,571.30 1,576.60 1,547.20
Oct 24, 2024 1,572.10 1.50 0.10% 1,570.60 1,582.00 1,554.50
Oct 23, 2024 1,581.80 -22.80 -1.44% 1,604.60 1,609.40 1,581.80
Oct 22, 2024 1,606.10 -26.20 -1.63% 1,632.30 1,640.50 1,605.40
Oct 21, 2024 1,641.80 -28.50 -1.74% 1,670.30 1,670.30 1,623.90
Oct 18, 2024 1,673.90 -1.40 -0.08% 1,675.30 1,697.10 1,666.10
Oct 17, 2024 1,670.10 11.50 0.69% 1,658.60 1,687.60 1,638.40
Oct 16, 2024 1,641.70 12.40 0.76% 1,629.30 1,665.10 1,620.60
Oct 15, 2024 1,652.50 14.40 0.87% 1,638.10 1,665.10 1,629.10
Oct 11, 2024 1,613.70 -8.60 -0.53% 1,622.30 1,636.50 1,609.30
Oct 10, 2024 1,616.00 6.90 0.43% 1,609.10 1,619.10 1,589.60
Oct 09, 2024 1,591.00 -19.80 -1.24% 1,610.80 1,626.60 1,587.00
Oct 08, 2024 1,584.50 -60.10 -3.79% 1,644.60 1,645.90 1,562.00
Oct 07, 2024 1,665.80 47.70 2.86% 1,618.10 1,685.10 1,610.50
Oct 04, 2024 1,579.90 23.30 1.47% 1,556.60 1,611.40 1,549.30
Oct 03, 2024 1,550.50 -2.50 -0.16% 1,553.00 1,581.00 1,542.40
Oct 02, 2024 1,586.10 16.80 1.06% 1,569.30 1,586.10 1,538.50
Oct 01, 2024 1,587.40 20.80 1.31% 1,566.60 1,608.60 1,547.20
Sep 30, 2024 1,560.50 -8.60 -0.55% 1,569.10 1,604.70 1,559.70
Sep 27, 2024 1,556.30 -27.30 -1.75% 1,583.60 1,592.10 1,551.90
Sep 26, 2024 1,584.50 10.40 0.66% 1,574.10 1,608.10 1,561.10
Sep 25, 2024 1,550.40 -20.20 -1.30% 1,570.60 1,574.60 1,547.30
Sep 24, 2024 1,575.10 -23.20 -1.47% 1,598.30 1,605.50 1,572.40
Sep 20, 2024 1,587.40 -21.20 -1.34% 1,608.60 1,616.10 1,587.00
Sep 19, 2024 1,575.70 -13.60 -0.86% 1,589.30 1,600.50 1,568.00
Sep 18, 2024 1,566.20 -6.60 -0.42% 1,572.80 1,575.60 1,548.90
Sep 17, 2024 1,556.90 -38.70 -2.49% 1,595.60 1,610.90 1,529.40
Sep 13, 2024 1,591.50 -16.10 -1.01% 1,607.60 1,625.70 1,583.50
Sep 12, 2024 1,604.40 -5.20 -0.32% 1,609.60 1,627.00 1,579.40
Sep 11, 2024 1,585.60 -4.00 -0.25% 1,589.60 1,617.60 1,574.10
Sep 10, 2024 1,625.70 2.60 0.16% 1,623.10 1,642.50 1,611.90
Sep 09, 2024 1,613.50 14.40 0.89% 1,599.10 1,618.00 1,563.40
Sep 06, 2024 1,662.80 -10.80 -0.65% 1,673.60 1,679.20 1,651.20
Sep 05, 2024 1,658.60 9.00 0.54% 1,649.60 1,700.90 1,625.80
Sep 04, 2024 1,689.40 -40.20 -2.38% 1,729.60 1,749.50 1,684.80
Sep 03, 2024 1,776.60 17.00 0.96% 1,759.60 1,785.50 1,735.00
Sep 02, 2024 1,741.70 -21.10 -1.21% 1,762.80 1,762.80 1,729.30
Aug 30, 2024 1,737.90 5.10 0.29% 1,732.80 1,748.00 1,705.80
Aug 29, 2024 1,724.90 -14.40 -0.83% 1,739.30 1,742.30 1,700.60
Aug 28, 2024 1,741.10 17.80 1.02% 1,723.30 1,746.60 1,708.10
Aug 27, 2024 1,733.50 -13.10 -0.76% 1,746.60 1,753.50 1,721.80
Aug 26, 2024 1,749.60 -53.50 -3.06% 1,803.10 1,810.80 1,746.70
Aug 23, 2024 1,804.40 3.60 0.20% 1,800.80 1,831.50 1,791.00
Aug 22, 2024 1,789.80 -21.70 -1.21% 1,811.50 1,823.70 1,779.60
Aug 21, 2024 1,815.10 -1.50 -0.08% 1,816.60 1,843.80 1,798.20
Aug 20, 2024 1,852.70 -48.90 -2.64% 1,901.60 1,901.60 1,851.90
Aug 19, 2024 1,865.00 -19.10 -1.02% 1,884.10 1,902.00 1,864.50
Aug 16, 2024 1,897.80 12.00 0.63% 1,885.80 1,908.60 1,867.20
Aug 15, 2024 1,819.60 28.30 1.56% 1,791.30 1,829.60 1,776.30
Aug 14, 2024 1,778.80 13.20 0.74% 1,765.60 1,815.00 1,745.40
Aug 13, 2024 1,735.90 44.10 2.54% 1,691.80 1,746.10 1,657.80
Aug 09, 2024 1,697.40 -3.70 -0.22% 1,701.10 1,730.40 1,653.30
Aug 08, 2024 1,628.90 -30.70 -1.88% 1,659.60 1,706.50 1,628.70
Aug 07, 2024 1,715.60 144.80 8.44% 1,570.80 1,777.60 1,570.80
Aug 06, 2024 1,628.90 32.30 1.98% 1,596.60 1,727.00 1,595.30
Aug 05, 2024 1,507.50 -179.60 -11.91% 1,687.10 1,689.50 1,501.90
Aug 02, 2024 1,889.10 -148.00 -7.83% 2,037.10 2,042.20 1,889.10
Aug 01, 2024 2,119.90 -19.70 -0.93% 2,139.60 2,178.80 2,091.30
Jul 31, 2024 2,128.60 144.80 6.80% 1,983.80 2,130.50 1,970.30
Jul 30, 2024 1,965.70 -29.60 -1.51% 1,995.30 2,016.30 1,955.10
Jul 29, 2024 1,969.40 20.60 1.05% 1,948.80 1,983.10 1,913.30
Jul 26, 2024 1,910.30 -16.80 -0.88% 1,927.10 1,940.10 1,893.40
Jul 25, 2024 1,921.80 -52.80 -2.75% 1,974.60 1,998.70 1,920.10
Jul 24, 2024 1,997.70 -34.90 -1.75% 2,032.60 2,046.00 1,991.60
Jul 23, 2024 2,031.70 34.90 1.72% 1,996.80 2,037.10 1,977.20
Jul 22, 2024 1,976.70 -29.40 -1.49% 2,006.10 2,014.30 1,976.70
Jul 21, 2024 2,005.10 0.00 0.00% 2,005.10 2,005.10 2,005.10
Jul 19, 2024 1,995.90 -4.70 -0.24% 2,000.60 2,007.50 1,974.50
Jul 18, 2024 2,006.20 11.60 0.58% 1,994.60 2,024.10 1,984.30
Jul 17, 2024 2,014.50 -34.60 -1.72% 2,049.10 2,055.50 2,010.40
Jul 16, 2024 2,047.60 42.90 2.10% 2,004.70 2,050.00 1,998.00
Jul 12, 2024 2,013.10 28.50 1.42% 1,984.60 2,037.70 1,981.10
Jul 11, 2024 2,006.20 -3.10 -0.15% 2,009.30 2,017.40 1,986.10
Jul 10, 2024 1,987.40 -1.90 -0.10% 1,989.30 2,009.10 1,979.20
Jul 09, 2024 1,990.60 -23.80 -1.20% 2,014.40 2,018.60 1,972.40
Jul 08, 2024 2,018.80 -26.80 -1.33% 2,045.60 2,065.00 2,018.60
Jul 05, 2024 2,047.50 -54.00 -2.64% 2,101.50 2,111.40 2,047.50
Jul 04, 2024 2,104.90 5.60 0.27% 2,099.30 2,116.20 2,079.60
Jul 03, 2024 2,097.20 -36.10 -1.72% 2,133.30 2,148.60 2,095.00
Jul 02, 2024 2,141.40 15.20 0.71% 2,126.20 2,171.00 2,119.10
Jul 01, 2024 2,119.70 20.90 0.99% 2,098.80 2,129.10 2,078.30
Jun 28, 2024 2,065.00 5.70 0.28% 2,059.30 2,082.60 2,037.00
Jun 27, 2024 2,032.70 -42.90 -2.11% 2,075.60 2,075.60 2,026.40
Jun 26, 2024 2,060.90 -33.40 -1.62% 2,094.30 2,094.30 2,049.90
Jun 25, 2024 2,092.00 27.90 1.33% 2,064.10 2,107.10 2,055.40
Jun 24, 2024 2,054.70 -15.40 -0.75% 2,070.10 2,080.60 2,030.20
Jun 21, 2024 2,048.20 -10.90 -0.53% 2,059.10 2,071.50 2,033.40
Jun 20, 2024 2,039.20 -30.40 -1.49% 2,069.60 2,073.60 2,005.00
Jun 19, 2024 2,075.00 24.20 1.17% 2,050.80 2,103.60 2,026.40
Jun 18, 2024 2,040.10 -11.10 -0.54% 2,051.20 2,057.40 2,013.20
Jun 17, 2024 2,043.80 -15.80 -0.77% 2,059.60 2,101.70 2,035.90
Jun 14, 2024 2,070.00 63.20 3.05% 2,006.80 2,073.60 2,002.20
Jun 13, 2024 2,042.80 -12.30 -0.60% 2,055.10 2,075.60 2,015.30
Jun 12, 2024 2,053.50 22.40 1.09% 2,031.10 2,056.10 2,013.70
Jun 11, 2024 2,079.90 -7.50 -0.36% 2,087.40 2,113.50 2,079.90
Jun 10, 2024 2,091.30 9.50 0.45% 2,081.80 2,113.10 2,074.40
Jun 07, 2024 2,086.40 8.50 0.41% 2,077.90 2,131.80 2,076.10
Jun 06, 2024 2,081.30 -17.10 -0.82% 2,098.40 2,130.10 2,071.30
Jun 05, 2024 2,106.20 -13.30 -0.63% 2,119.50 2,121.20 2,070.50
Jun 04, 2024 2,179.30 -125.60 -5.76% 2,304.90 2,311.80 2,171.00
Jun 03, 2024 2,318.20 39.40 1.70% 2,278.80 2,321.00 2,278.30
May 31, 2024 2,258.90 79.10 3.50% 2,179.80 2,263.70 2,179.80
May 30, 2024 2,162.30 15.70 0.73% 2,146.60 2,188.50 2,121.90
May 29, 2024 2,172.90 -13.60 -0.63% 2,186.50 2,231.80 2,171.40
May 28, 2024 2,171.70 50.80 2.34% 2,120.90 2,187.00 2,108.90
May 27, 2024 2,116.70 35.90 1.70% 2,080.80 2,122.10 2,075.80
May 24, 2024 2,077.10 3.80 0.18% 2,073.30 2,097.40 2,064.90
May 23, 2024 2,081.80 -15.30 -0.73% 2,097.10 2,104.60 2,052.40
May 22, 2024 2,110.50 -2.80 -0.13% 2,113.30 2,133.60 2,091.20
May 21, 2024 2,111.40 -17.00 -0.81% 2,128.40 2,161.20 2,107.30
May 20, 2024 2,133.00 6.30 0.30% 2,126.70 2,146.10 2,110.50
May 17, 2024 2,120.50 53.20 2.51% 2,067.30 2,120.80 2,062.20
May 16, 2024 2,076.70 5.30 0.26% 2,071.40 2,097.00 2,060.10
May 15, 2024 2,075.30 0.10 0.00% 2,075.20 2,114.70 2,051.70
May 14, 2024 2,054.30 40.00 1.95% 2,014.30 2,062.20 1,989.20
May 13, 2024 2,048.00 50.60 2.47% 1,997.40 2,105.50 1,997.00
May 10, 2024 1,934.50 32.80 1.70% 1,901.70 1,948.80 1,896.10
May 09, 2024 1,884.60 -14.50 -0.77% 1,899.10 1,909.50 1,872.60
May 08, 2024 1,889.00 21.90 1.16% 1,867.10 1,890.60 1,848.30
May 07, 2024 1,871.10 -42.00 -2.24% 1,913.10 1,913.10 1,851.10
May 02, 2024 1,900.10 -4.60 -0.24% 1,904.70 1,913.90 1,881.20
May 01, 2024 1,910.70 -9.10 -0.48% 1,919.80 1,926.00 1,884.30
Apr 30, 2024 1,937.50 40.90 2.11% 1,896.60 1,938.30 1,873.80
Apr 26, 2024 1,933.70 59.30 3.07% 1,874.40 1,951.60 1,866.90
Apr 25, 2024 1,877.10 -25.70 -1.37% 1,902.80 1,918.70 1,876.90
Apr 24, 2024 1,920.50 10.70 0.56% 1,909.80 1,952.10 1,906.80
Apr 23, 2024 1,908.10 5.00 0.26% 1,903.10 1,937.50 1,897.00
Apr 22, 2024 1,895.10 -26.10 -1.38% 1,921.20 1,936.80 1,858.20
Apr 19, 2024 1,875.20 -34.00 -1.81% 1,909.20 1,920.30 1,846.10
Apr 18, 2024 1,906.90 31.60 1.66% 1,875.30 1,933.10 1,863.70
Apr 17, 2024 1,866.40 -29.80 -1.60% 1,896.20 1,904.10 1,849.40
Apr 16, 2024 1,886.30 -91.80 -4.87% 1,978.10 2,004.60 1,886.30
Apr 15, 2024 1,994.90 53.50 2.68% 1,941.40 1,997.60 1,922.00
Apr 12, 2024 1,961.70 31.60 1.61% 1,930.10 1,978.00 1,922.80
Apr 11, 2024 1,922.10 58.50 3.04% 1,863.60 1,930.60 1,849.00
Apr 10, 2024 1,877.20 14.90 0.79% 1,862.30 1,894.10 1,832.20
Apr 09, 2024 1,873.40 -17.70 -0.94% 1,891.10 1,896.80 1,866.10
Apr 08, 2024 1,872.40 17.00 0.91% 1,855.40 1,884.10 1,847.20
Apr 05, 2024 1,849.90 27.60 1.49% 1,822.30 1,851.60 1,807.20
Apr 04, 2024 1,861.40 9.30 0.50% 1,852.10 1,879.00 1,841.60
Apr 03, 2024 1,839.20 40.10 2.18% 1,799.10 1,877.50 1,796.40
Apr 02, 2024 1,826.40 -60.70 -3.32% 1,887.10 1,896.00 1,821.40
Apr 01, 2024 1,878.70 -83.00 -4.42% 1,961.70 1,961.70 1,878.70
Mar 29, 2024 1,931.00 29.20 1.51% 1,901.80 1,953.10 1,901.80
Mar 28, 2024 1,908.00 -6.40 -0.34% 1,914.40 1,928.60 1,900.10
Mar 27, 2024 1,949.90 6.60 0.34% 1,943.30 1,977.00 1,927.40
Mar 26, 2024 1,922.40 -3.40 -0.18% 1,925.80 1,946.60 1,896.40
Mar 25, 2024 1,913.70 -67.90 -3.55% 1,981.60 1,983.60 1,913.70
Mar 22, 2024 1,998.90 29.80 1.49% 1,969.10 2,004.60 1,931.20
Mar 21, 2024 1,943.00 60.90 3.13% 1,882.10 1,956.60 1,854.30
Mar 19, 2024 1,849.70 -16.10 -0.87% 1,865.80 1,876.90 1,830.20
Mar 18, 2024 1,860.10 -9.20 -0.49% 1,869.30 1,871.30 1,833.80
Mar 15, 2024 1,833.40 18.80 1.03% 1,814.60 1,860.40 1,805.70
Mar 14, 2024 1,821.70 -8.10 -0.44% 1,829.80 1,847.00 1,800.40
Mar 13, 2024 1,820.90 -24.40 -1.34% 1,845.30 1,846.30 1,783.70
Mar 12, 2024 1,804.90 -8.90 -0.49% 1,813.80 1,817.10 1,779.20
Mar 11, 2024 1,845.80 -80.40 -4.36% 1,926.20 1,926.20 1,803.20
Mar 08, 2024 1,929.60 29.30 1.52% 1,900.30 1,957.10 1,880.50
Mar 07, 2024 1,919.50 50.40 2.63% 1,869.10 1,926.20 1,861.90
Mar 06, 2024 1,838.70 56.90 3.09% 1,781.80 1,863.50 1,768.70
Mar 05, 2024 1,772.10 25.50 1.44% 1,746.60 1,781.50 1,729.60
Mar 04, 2024 1,747.10 -22.10 -1.26% 1,769.20 1,769.20 1,721.70
Mar 01, 2024 1,772.50 36.70 2.07% 1,735.80 1,777.20 1,723.30
Feb 29, 2024 1,723.90 3.80 0.22% 1,720.10 1,734.60 1,695.50
Feb 28, 2024 1,711.90 12.70 0.74% 1,699.20 1,754.40 1,687.90
Feb 27, 2024 1,679.20 2.10 0.13% 1,677.10 1,723.00 1,657.80
Feb 26, 2024 1,662.40 -16.70 -1.00% 1,679.10 1,687.60 1,654.40
Feb 22, 2024 1,673.30 -19.80 -1.18% 1,693.10 1,713.40 1,663.40
Feb 21, 2024 1,683.30 -1.80 -0.11% 1,685.10 1,696.60 1,674.40
Feb 20, 2024 1,675.20 -29.10 -1.74% 1,704.30 1,729.90 1,670.10
Feb 19, 2024 1,706.70 73.50 4.31% 1,633.20 1,709.20 1,632.60
Feb 16, 2024 1,629.20 40.60 2.49% 1,588.60 1,658.50 1,578.90
Feb 15, 2024 1,564.10 -35.00 -2.24% 1,599.10 1,617.00 1,557.40
Feb 14, 2024 1,581.90 -6.40 -0.40% 1,588.30 1,596.50 1,563.10
Feb 13, 2024 1,587.70 38.40 2.42% 1,549.30 1,592.00 1,537.10
Feb 09, 2024 1,542.20 -20.10 -1.30% 1,562.30 1,562.30 1,521.20
Feb 08, 2024 1,572.40 -16.90 -1.07% 1,589.30 1,589.30 1,550.90
Feb 07, 2024 1,583.40 18.70 1.18% 1,564.70 1,592.60 1,559.10
Feb 06, 2024 1,567.20 3.90 0.25% 1,563.30 1,585.10 1,554.80
Feb 05, 2024 1,573.00 -2.30 -0.15% 1,575.30 1,607.00 1,561.20
Feb 02, 2024 1,564.50 -7.60 -0.49% 1,572.10 1,572.30 1,537.40
Feb 01, 2024 1,580.60 36.30 2.30% 1,544.30 1,592.60 1,536.60
Jan 31, 2024 1,575.40 11.10 0.70% 1,564.30 1,583.90 1,505.60
Jan 30, 2024 1,562.30 -9.30 -0.60% 1,571.60 1,575.60 1,555.80
Jan 29, 2024 1,577.80 16.70 1.06% 1,561.10 1,598.50 1,553.70
Jan 26, 2024 1,555.10 -1.00 -0.06% 1,556.10 1,587.10 1,540.50
Jan 25, 2024 1,575.50 -25.80 -1.64% 1,601.30 1,618.60 1,569.40
Jan 24, 2024 1,589.00 44.40 2.79% 1,544.60 1,594.10 1,540.50
Jan 23, 2024 1,549.50 -32.00 -2.07% 1,581.50 1,593.00 1,549.40
Jan 22, 2024 1,580.40 19.30 1.22% 1,561.10 1,583.10 1,552.90
Jan 19, 2024 1,553.00 -3.80 -0.24% 1,556.80 1,560.60 1,534.40
Jan 18, 2024 1,554.40 14.80 0.95% 1,539.60 1,558.10 1,530.40
Jan 17, 2024 1,534.80 3.20 0.21% 1,531.60 1,564.10 1,529.50
Jan 16, 2024 1,527.50 -31.10 -2.04% 1,558.60 1,560.70 1,520.40
Jan 15, 2024 1,554.60 30.90 1.99% 1,523.70 1,561.00 1,518.90
Jan 12, 2024 1,514.90 -32.90 -2.17% 1,547.80 1,559.10 1,514.40
Jan 11, 2024 1,549.00 -0.10 -0.01% 1,549.10 1,588.20 1,543.50
Jan 10, 2024 1,533.20 10.40 0.68% 1,522.80 1,554.60 1,513.90
Jan 09, 2024 1,520.80 -8.80 -0.58% 1,529.60 1,537.50 1,512.40
Jan 05, 2024 1,530.40 -14.90 -0.97% 1,545.30 1,555.90 1,521.40
Jan 04, 2024 1,522.40 22.80 1.50% 1,499.60 1,527.70 1,474.40
Dec 29, 2023 1,520.90 -7.40 -0.49% 1,528.30 1,540.10 1,508.60
Dec 28, 2023 1,518.80 9.70 0.64% 1,509.10 1,524.50 1,505.40
Dec 27, 2023 1,526.50 9.70 0.64% 1,516.80 1,530.70 1,509.40
Dec 26, 2023 1,507.30 -11.20 -0.74% 1,518.50 1,522.00 1,495.40
Dec 22, 2023 1,496.90 7.60 0.51% 1,489.30 1,506.00 1,480.20
Dec 21, 2023 1,474.40 -19.20 -1.30% 1,493.60 1,503.60 1,473.40
Dec 20, 2023 1,519.80 2.20 0.14% 1,517.60 1,531.50 1,501.90
Dec 19, 2023 1,531.20 0.70 0.05% 1,530.50 1,548.60 1,510.90
Dec 18, 2023 1,530.30 4.20 0.27% 1,526.10 1,542.00 1,485.50
Dec 15, 2023 1,554.70 14.50 0.93% 1,540.20 1,570.60 1,535.50
Dec 14, 2023 1,552.40 -58.20 -3.75% 1,610.60 1,618.00 1,544.50
Dec 13, 2023 1,611.50 44.70 2.77% 1,566.80 1,621.70 1,564.40
Dec 12, 2023 1,560.50 -27.80 -1.78% 1,588.30 1,588.60 1,554.50
Dec 11, 2023 1,578.20 -36.10 -2.29% 1,614.30 1,621.60 1,567.40
Dec 08, 2023 1,599.50 9.20 0.58% 1,590.30 1,632.60 1,584.90
Dec 07, 2023 1,598.80 44.20 2.76% 1,554.60 1,601.60 1,548.10
Dec 06, 2023 1,585.40 24.30 1.53% 1,561.10 1,586.70 1,559.40
Dec 05, 2023 1,557.50 -16.60 -1.07% 1,574.10 1,585.50 1,556.00
Dec 04, 2023 1,573.70 4.10 0.26% 1,569.60 1,586.70 1,548.40
Dec 01, 2023 1,585.60 6.00 0.38% 1,579.60 1,591.60 1,559.80
Nov 30, 2023 1,564.50 3.90 0.25% 1,560.60 1,576.50 1,554.40
Nov 29, 2023 1,557.90 -51.10 -3.28% 1,609.00 1,628.10 1,557.90
Nov 28, 2023 1,623.50 -11.30 -0.70% 1,634.80 1,655.00 1,615.50
Nov 27, 2023 1,642.20 10.90 0.66% 1,631.30 1,648.00 1,611.00
Nov 24, 2023 1,634.40 10.30 0.63% 1,624.10 1,637.10 1,610.90
Nov 22, 2023 1,611.40 20.80 1.29% 1,590.60 1,625.60 1,590.60
Nov 21, 2023 1,598.70 -5.60 -0.35% 1,604.30 1,622.00 1,596.40
Nov 20, 2023 1,613.50 -8.60 -0.53% 1,622.10 1,663.60 1,610.00
Nov 17, 2023 1,621.90 32.60 2.01% 1,589.30 1,624.60 1,579.30
Nov 16, 2023 1,595.20 -43.40 -2.72% 1,638.60 1,638.60 1,595.00
Nov 15, 2023 1,619.50 -51.60 -3.19% 1,671.10 1,671.10 1,610.90
Nov 14, 2023 1,646.20 -37.90 -2.30% 1,684.10 1,685.60 1,628.40
Nov 13, 2023 1,656.40 -23.20 -1.40% 1,679.60 1,687.30 1,616.80
Nov 10, 2023 1,710.00 30.90 1.81% 1,679.10 1,718.00 1,668.40
Nov 09, 2023 1,691.00 57.90 3.42% 1,633.10 1,701.60 1,610.40
Nov 08, 2023 1,644.60 -106.00 -6.45% 1,750.60 1,758.00 1,621.90
Nov 07, 2023 1,753.80 -30.30 -1.73% 1,784.10 1,804.50 1,753.00
Nov 06, 2023 1,789.10 -47.50 -2.65% 1,836.60 1,854.30 1,782.90
Nov 02, 2023 1,836.50 -29.10 -1.58% 1,865.60 1,893.70 1,810.50
Nov 01, 2023 1,828.50 54.20 2.96% 1,774.30 1,833.60 1,763.10
Oct 31, 2023 1,746.30 38.00 2.18% 1,708.30 1,779.00 1,689.30
Oct 30, 2023 1,650.40 -1.30 -0.08% 1,651.70 1,677.10 1,636.90
Oct 27, 2023 1,669.60 35.00 2.10% 1,634.60 1,670.60 1,623.90
Oct 26, 2023 1,619.10 -35.00 -2.16% 1,654.10 1,659.50 1,604.90
Oct 25, 2023 1,639.30 -4.30 -0.26% 1,643.60 1,664.10 1,630.10
Oct 24, 2023 1,638.50 1.90 0.12% 1,636.60 1,648.10 1,588.90
Oct 23, 2023 1,649.40 -1.90 -0.12% 1,651.30 1,679.50 1,644.40
Oct 20, 2023 1,652.80 -26.80 -1.62% 1,679.60 1,699.10 1,637.40
Oct 19, 2023 1,684.50 -0.10 -0.01% 1,684.60 1,720.00 1,667.50
Oct 18, 2023 1,700.30 13.00 0.76% 1,687.30 1,737.00 1,659.20
Oct 17, 2023 1,663.40 -3.20 -0.19% 1,666.60 1,675.50 1,641.40
Oct 16, 2023 1,648.50 4.90 0.30% 1,643.60 1,665.60 1,615.90
Oct 13, 2023 1,674.00 -47.30 -2.83% 1,721.30 1,739.80 1,669.60
Oct 12, 2023 1,737.00 11.20 0.64% 1,725.80 1,742.30 1,716.60
Oct 11, 2023 1,707.30 1.00 0.06% 1,706.30 1,732.80 1,682.40
Oct 10, 2023 1,708.60 30.30 1.77% 1,678.30 1,713.90 1,660.80
Oct 06, 2023 1,648.70 23.40 1.42% 1,625.30 1,665.30 1,604.90
Oct 05, 2023 1,625.60 61.30 3.77% 1,564.30 1,634.20 1,560.40
Oct 04, 2023 1,550.90 -33.90 -2.19% 1,584.80 1,592.40 1,541.10
Oct 03, 2023 1,617.30 -12.50 -0.77% 1,629.80 1,632.80 1,604.30
Oct 02, 2023 1,647.30 -25.50 -1.55% 1,672.80 1,705.40 1,647.10
Sep 29, 2023 1,599.60 -24.70 -1.54% 1,624.30 1,632.40 1,585.30
Sep 28, 2023 1,624.20 -49.00 -3.02% 1,673.20 1,682.80 1,618.10
Sep 27, 2023 1,673.10 47.90 2.86% 1,625.20 1,681.80 1,625.10
Sep 26, 2023 1,625.30 -19.40 -1.19% 1,644.70 1,668.20 1,616.00
Sep 25, 2023 1,644.70 29.90 1.82% 1,614.80 1,645.80 1,607.70
Sep 24, 2023 1,614.70 -18.60 -1.15% 1,633.30 1,633.30 1,601.80
Sep 22, 2023 1,647.90 37.60 2.28% 1,610.30 1,663.70 1,600.60
Sep 21, 2023 1,610.20 -5.50 -0.34% 1,615.70 1,638.10 1,596.20
Sep 20, 2023 1,615.70 -0.50 -0.03% 1,616.20 1,639.30 1,584.30
Sep 19, 2023 1,616.20 8.50 0.53% 1,607.70 1,643.40 1,594.10
Sep 18, 2023 1,607.70 18.90 1.18% 1,588.80 1,616.70 1,579.30
Sep 15, 2023 1,590.40 0.70 0.04% 1,589.70 1,633.90 1,577.20
Sep 14, 2023 1,589.80 50.40 3.17% 1,539.40 1,589.90 1,537.60
Sep 13, 2023 1,539.40 12.70 0.82% 1,526.70 1,560.50 1,518.60
Sep 12, 2023 1,526.60 59.40 3.89% 1,467.20 1,530.80 1,459.20
Sep 11, 2023 1,467.30 34.10 2.32% 1,433.20 1,482.80 1,429.60
Sep 10, 2023 1,433.30 26.50 1.85% 1,406.80 1,433.90 1,399.80
Sep 08, 2023 1,389.10 -16.50 -1.19% 1,405.60 1,407.80 1,384.80
Sep 07, 2023 1,405.80 -7.50 -0.53% 1,413.30 1,422.80 1,389.20
Sep 06, 2023 1,413.20 3.90 0.28% 1,409.30 1,414.30 1,394.70
Sep 05, 2023 1,409.30 54.10 3.84% 1,355.20 1,409.40 1,345.10
Sep 04, 2023 1,355.20 11.10 0.82% 1,344.10 1,383.80 1,341.10
Sep 03, 2023 1,344.40 2.10 0.16% 1,342.30 1,351.40 1,339.20
Sep 01, 2023 1,329.90 1.00 0.08% 1,328.90 1,339.80 1,325.70
Aug 31, 2023 1,328.60 7.30 0.55% 1,321.30 1,334.80 1,316.30
Aug 30, 2023 1,321.00 12.70 0.96% 1,308.30 1,331.80 1,306.70
Aug 29, 2023 1,308.30 14.60 1.12% 1,293.70 1,312.80 1,276.60
Aug 28, 2023 1,293.70 3.80 0.29% 1,289.90 1,294.40 1,282.30
Aug 27, 2023 1,289.70 4.90 0.38% 1,284.80 1,292.00 1,282.30
Aug 25, 2023 1,275.20 3.00 0.24% 1,272.20 1,279.90 1,266.70
Aug 24, 2023 1,272.30 -6.40 -0.50% 1,278.70 1,283.90 1,270.60
Aug 23, 2023 1,278.60 25.80 2.02% 1,252.80 1,279.40 1,249.10
Aug 22, 2023 1,252.70 5.50 0.44% 1,247.20 1,259.90 1,242.70
Aug 21, 2023 1,247.10 20.00 1.60% 1,227.10 1,250.80 1,218.20
Aug 20, 2023 1,227.20 0.00 0.00% 1,227.20 1,235.30 1,222.60
Aug 18, 2023 1,224.10 -6.70 -0.55% 1,230.80 1,230.90 1,218.10
Aug 17, 2023 1,230.70 17.50 1.42% 1,213.20 1,244.30 1,207.10
Aug 16, 2023 1,213.20 -15.40 -1.27% 1,228.60 1,231.80 1,205.10
Aug 15, 2023 1,228.70 -24.50 -1.99% 1,253.20 1,254.90 1,213.20
Aug 14, 2023 1,253.20 -10.10 -0.81% 1,263.30 1,264.80 1,241.70
Aug 13, 2023 1,263.80 -4.00 -0.32% 1,267.80 1,272.80 1,254.20
Aug 10, 2023 1,246.80 13.00 1.04% 1,233.80 1,250.90 1,233.10
Aug 09, 2023 1,233.80 -9.60 -0.78% 1,243.40 1,247.90 1,228.90
Aug 08, 2023 1,243.30 -6.10 -0.49% 1,249.40 1,251.90 1,235.20
Aug 07, 2023 1,249.30 12.00 0.96% 1,237.30 1,251.30 1,227.60