CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Mitsubishi Logistics
Mitsubishi Logistics
9301
-4.5 (-0.38%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
1,169.50-10.10-0.86%1,179.601,210.001,169.50
1,197.60-1.00-0.08%1,198.601,206.101,191.90
1,192.1014.001.17%1,178.101,194.101,175.50
1,172.00-10.10-0.86%1,182.101,186.101,167.00
1,169.000.900.08%1,168.101,175.701,160.60
1,156.70-4.90-0.42%1,161.601,165.501,144.40
1,155.00-7.10-0.61%1,162.101,167.201,152.00
1,146.5019.201.67%1,127.301,147.201,123.60
1,123.1012.001.07%1,111.101,123.601,103.40
1,102.609.900.90%1,092.701,102.701,088.50
1,100.6011.001.00%1,089.601,105.601,089.50
1,092.6017.001.56%1,075.601,095.201,072.20
1,073.60-12.50-1.16%1,086.101,089.001,063.90
1,088.10-2.00-0.18%1,090.101,106.101,079.10
1,087.1012.001.10%1,075.101,090.701,073.50
1,081.800.000.00%1,081.801,081.801,081.80
1,069.6010.901.02%1,058.701,070.201,052.10
1,056.10-2.00-0.19%1,058.101,062.501,049.50
1,059.109.500.90%1,049.601,059.101,037.50
1,049.5012.501.19%1,037.001,052.201,029.40
1,037.1016.001.54%1,021.101,041.201,019.60
1,024.7013.901.36%1,010.801,026.701,010.50
1,008.60-4.50-0.45%1,013.101,017.701,004.50
1,010.10-10.00-0.99%1,020.101,027.001,007.50
1,021.10-8.00-0.78%1,029.101,035.701,018.50
1,024.60-5.50-0.54%1,030.101,041.701,020.30
1,030.606.900.67%1,023.701,040.101,020.80
1,018.109.000.88%1,009.101,024.701,007.00
1,010.506.900.68%1,003.601,022.101,001.60
1,023.3026.902.63%996.401,023.60995.20
1,007.805.400.54%1,002.401,028.10995.50
1,013.00-29.10-2.87%1,042.101,047.101,004.20
1,054.9014.201.35%1,040.701,067.101,033.30
1,035.503.200.31%1,032.301,039.101,024.60
1,032.609.900.96%1,022.701,035.401,013.30
1,013.90-23.00-2.27%1,036.901,036.901,012.50
1,030.504.000.39%1,026.501,039.201,023.50
1,033.30-9.00-0.87%1,042.301,050.201,032.90
1,036.70-4.40-0.42%1,041.101,049.701,026.40
1,038.70-7.20-0.69%1,045.901,047.701,037.70
1,040.40-16.70-1.61%1,057.101,057.101,040.40
1,047.002.100.20%1,044.901,056.901,041.00
1,037.30-10.20-0.98%1,047.501,053.201,036.90
1,051.903.000.29%1,048.901,056.201,045.70
1,039.00-2.10-0.20%1,041.101,050.201,039.00
1,050.20-7.50-0.71%1,057.701,058.701,049.20
1,054.60-14.70-1.39%1,069.301,069.301,054.60
1,057.10-2.60-0.25%1,059.701,067.401,055.50
1,072.80-1.10-0.10%1,073.901,082.001,063.70
1,062.00-4.70-0.44%1,066.701,066.701,053.10
1,067.20-2.70-0.25%1,069.901,077.901,067.20
1,050.20-0.90-0.09%1,051.101,066.201,043.70
1,055.20-0.10-0.01%1,055.301,062.501,048.10
1,042.809.700.93%1,033.101,049.201,024.40
1,049.5020.801.98%1,028.701,053.801,028.70
1,048.90-3.80-0.36%1,052.701,053.701,041.60
1,044.60-21.50-2.06%1,066.101,066.101,044.60
1,062.70-1.20-0.11%1,063.901,071.301,057.50
1,057.90-7.00-0.66%1,064.901,073.601,056.30
1,061.20-0.30-0.03%1,061.501,071.801,052.50
1,042.80-14.30-1.37%1,057.101,061.701,042.80
1,047.207.500.72%1,039.701,059.501,030.50
1,029.70-25.40-2.47%1,055.101,055.101,027.00
1,043.0011.101.06%1,031.901,054.501,026.70
1,019.10-16.80-1.65%1,035.901,035.901,014.90
1,045.709.400.90%1,036.301,054.501,027.20
1,034.0021.502.08%1,012.501,036.70999.40
1,037.107.800.75%1,029.301,056.301,027.90
1,027.7040.603.95%987.101,039.20975.20
975.80-8.30-0.85%984.10989.60970.00
1,005.70-15.60-1.55%1,021.301,024.801,004.90
1,015.90-16.20-1.59%1,032.101,035.401,014.40
1,022.604.100.40%1,018.501,028.701,013.70
1,022.60-1.70-0.17%1,024.301,034.601,020.30
1,019.40-3.50-0.34%1,022.901,025.601,013.80
1,020.004.300.42%1,015.701,023.501,005.60
1,007.004.100.41%1,002.901,007.80992.80
1,009.805.300.52%1,004.501,011.00993.20
991.3013.601.37%977.70999.00977.70
975.7017.001.74%958.70978.50956.80
962.406.500.68%955.90969.40952.20
946.702.600.27%944.10959.70943.60
945.30-10.40-1.10%955.70955.70939.90
939.708.200.87%931.50946.10926.10
927.501.000.11%926.50935.80921.60
924.9027.602.98%897.30927.80892.60
897.7011.801.31%885.90910.50883.20
883.3023.202.63%860.10906.40852.70
851.90-1.60-0.19%853.50900.30845.40
877.704.200.48%873.50911.30856.50
831.80-71.20-8.56%903.00907.30823.40
938.80-23.90-2.55%962.70962.70936.40
988.30-29.40-2.97%1,017.701,024.40980.10
1,050.104.600.44%1,045.501,061.201,045.40
1,050.203.900.37%1,046.301,059.701,044.00
1,042.402.900.28%1,039.501,057.801,034.20
1,032.00-2.70-0.26%1,034.701,046.501,030.00
1,036.30-2.80-0.27%1,039.101,050.101,031.20
1,048.10-12.00-1.14%1,060.101,061.301,044.40
1,058.201.900.18%1,056.301,065.301,055.60
1,052.40-8.50-0.81%1,060.901,069.801,052.10
1,058.00-1.70-0.16%1,059.701,062.801,050.70
1,059.20-5.90-0.56%1,065.101,079.101,059.20
1,069.205.500.51%1,063.701,077.901,058.60
1,060.70-0.20-0.02%1,060.901,070.301,056.70
1,061.60-0.90-0.08%1,062.501,080.401,060.20
1,078.006.100.57%1,071.901,088.101,069.30
1,066.502.000.19%1,064.501,069.101,060.30
1,069.700.000.00%1,069.701,078.101,055.70
1,068.604.500.42%1,064.101,071.301,062.00
1,061.70-16.00-1.51%1,077.701,078.301,061.70
1,073.20-8.50-0.79%1,081.701,081.901,067.80
1,081.5011.801.09%1,069.701,093.201,069.70
1,069.9010.000.93%1,059.901,074.901,052.20
1,065.704.600.43%1,061.101,073.401,055.00
1,053.00-12.10-1.15%1,065.101,065.101,050.80
1,058.00-17.70-1.67%1,075.701,077.701,055.90
1,068.70-8.00-0.75%1,076.701,076.701,064.90
1,075.4014.701.37%1,060.701,079.501,055.80
1,057.00-2.50-0.24%1,059.501,064.501,048.90
1,053.60-4.10-0.39%1,057.701,066.001,052.30
1,046.40-19.90-1.90%1,066.301,066.301,035.20
1,032.802.900.28%1,029.901,039.401,028.40
1,028.50-4.00-0.39%1,032.501,041.301,027.00
1,031.20-18.50-1.79%1,049.701,052.401,031.20
1,060.708.200.77%1,052.501,066.101,052.50
1,051.80-20.40-1.94%1,072.201,072.201,049.30
1,072.50-2.10-0.20%1,074.601,082.801,071.40
1,083.803.300.30%1,080.501,103.901,080.50
1,079.606.700.62%1,072.901,080.501,063.50
1,068.00-14.10-1.32%1,082.101,082.101,066.30
1,082.20-8.40-0.78%1,090.601,093.201,067.60
1,038.60-5.60-0.54%1,044.201,047.101,031.30
1,057.3016.101.52%1,041.201,057.801,041.10
1,056.5022.502.13%1,034.001,064.801,034.00
1,033.700.700.07%1,033.001,040.601,029.30
1,031.507.800.76%1,023.701,038.401,016.50
1,027.90-11.80-1.15%1,039.701,049.201,027.90
1,040.4011.701.12%1,028.701,045.301,027.20
1,032.20-18.30-1.77%1,050.501,053.601,024.50
1,026.204.300.42%1,021.901,028.601,018.30
1,029.203.900.38%1,025.301,031.801,012.90
1,028.003.500.34%1,024.501,032.401,017.80
1,019.60-1.80-0.18%1,021.401,025.601,018.80
1,024.106.600.64%1,017.501,026.701,011.10
1,016.807.300.72%1,009.501,017.80996.40
1,012.80-11.90-1.17%1,024.701,024.70998.80
1,025.302.300.22%1,023.001,031.101,015.50
1,024.70-1.20-0.12%1,025.901,035.801,018.60
1,028.40-5.60-0.54%1,034.001,034.201,017.60
1,040.70-4.50-0.43%1,045.201,052.501,037.20
1,035.600.500.05%1,035.101,044.201,022.80
1,032.60-3.30-0.32%1,035.901,040.101,022.80
1,031.80-19.30-1.87%1,051.101,051.101,022.70
1,049.106.600.63%1,042.501,063.301,039.80
1,058.50-4.20-0.40%1,062.701,088.501,047.40
1,046.807.900.75%1,038.901,050.801,031.50
1,036.809.300.90%1,027.501,042.101,016.30
1,019.10-14.20-1.39%1,033.301,033.301,013.80
1,041.8013.501.30%1,028.301,043.301,026.90
1,028.001.600.16%1,026.401,032.601,022.50
1,028.8012.101.18%1,016.701,031.701,016.00
1,015.5011.401.12%1,004.101,024.801,000.50
1,010.003.900.39%1,006.101,015.60999.70
1,006.60-7.70-0.76%1,014.301,017.201,000.60
1,013.40-4.50-0.44%1,017.901,023.901,006.50
1,025.607.700.75%1,017.901,030.301,008.20
1,019.401.900.19%1,017.501,027.601,009.40
1,008.5014.401.43%994.101,011.20986.50
999.702.800.28%996.901,005.60988.80
1,000.401.500.15%998.901,003.10991.70
995.207.900.79%987.301,010.20982.90
987.103.600.36%983.50991.80978.30
999.90-2.60-0.26%1,002.501,012.40998.60
990.2017.101.73%973.10998.80972.80
972.10-0.60-0.06%972.70983.90965.20
976.10-31.20-3.20%1,007.301,014.50972.10
994.3018.501.86%975.80997.40975.80
976.30-11.00-1.13%987.301,001.60973.40
1,006.80-4.70-0.47%1,011.501,019.701,003.60
1,013.3010.601.05%1,002.701,036.201,002.00
1,001.80-0.70-0.07%1,002.501,009.40994.00
999.4015.301.53%984.101,006.10980.80
982.10-2.00-0.20%984.10994.30982.10
981.7022.002.24%959.70988.40955.60
951.00-8.70-0.91%959.70962.50944.00
957.00-2.90-0.30%959.90959.90944.50
933.5013.801.48%919.70934.60919.70
922.40-13.30-1.44%935.70941.60918.70
934.7015.601.67%919.10936.00912.00
922.706.000.65%916.70929.00913.40
921.001.100.12%919.90929.30915.20
922.80-4.10-0.44%926.90928.90911.90
930.1011.201.20%918.90932.20918.70
919.70-2.60-0.28%922.30928.20906.80
929.00-4.70-0.51%933.70945.70921.00
932.509.601.03%922.90937.30916.40
919.20-8.90-0.97%928.10935.10912.10
924.10-1.00-0.11%925.10930.70917.30
926.0012.801.38%913.20933.10913.20
909.80-11.90-1.31%921.70933.60909.80
934.604.900.52%929.70935.20916.90
920.003.100.34%916.90926.40910.30
920.70-4.60-0.50%925.30928.00919.50
913.60-3.10-0.34%916.70917.10902.40
909.204.300.47%904.90929.50896.50
901.60-11.10-1.23%912.70914.90892.20
915.501.800.20%913.70927.40897.10
911.5010.001.10%901.50916.20885.60
892.504.800.54%887.70902.20887.30
897.208.300.93%888.90900.50868.30
887.30-3.20-0.36%890.50896.10874.40
898.205.500.61%892.70905.70890.50
892.20-12.50-1.40%904.70905.10891.50
904.80-6.90-0.76%911.70914.20899.70
910.702.800.31%907.90913.70893.20
915.108.400.92%906.70917.70895.20
909.70-2.20-0.24%911.90915.50907.40
912.509.601.05%902.90916.10901.60
900.400.500.06%899.90910.10899.80
907.40-4.70-0.52%912.10916.00904.50
910.00-11.30-1.24%921.30921.30906.00
926.700.200.02%926.50935.50922.30
927.906.800.73%921.10929.90910.40
910.50-2.60-0.29%913.10920.20904.20
911.40-5.90-0.65%917.30921.10907.10
914.90-8.40-0.92%923.30937.30913.50
919.00-14.70-1.60%933.70935.20913.10
936.5019.802.11%916.70941.80915.60
916.900.600.07%916.30934.50906.60
904.004.300.48%899.70910.50890.20
891.6017.501.96%874.10892.70871.00
869.90-3.80-0.44%873.70887.60865.20
874.205.700.65%868.50881.50866.10
858.607.300.85%851.30860.10845.20
847.400.700.08%846.70853.10840.30
849.302.600.31%846.70852.60842.60
855.204.900.57%850.30863.10844.70
848.004.500.53%843.50851.80840.10
852.40-4.30-0.50%856.70856.70847.20
851.505.000.59%846.50855.90841.80
854.60-2.90-0.34%857.50868.00853.80
867.906.200.71%861.70871.20849.50
862.904.200.49%858.70869.70848.40
868.60-6.30-0.73%874.90882.70863.60
886.80-15.30-1.73%902.10902.10881.70
896.10-25.40-2.83%921.50922.50895.90
895.10-8.80-0.98%903.90909.00894.20
899.402.700.30%896.70901.00891.40
883.00-12.70-1.44%895.70896.70876.10
902.30-2.40-0.27%904.70910.60897.50
911.5012.401.36%899.10913.30892.80
891.40-6.30-0.71%897.70905.30889.40
901.907.000.78%894.90906.60891.70
908.2014.101.55%894.10910.00891.60
884.906.200.70%878.70889.30873.10
881.405.300.60%876.10890.70874.70
884.50-1.20-0.14%885.70887.90879.90
880.20-6.10-0.69%886.30889.40876.00
876.10-8.40-0.96%884.50884.50872.80
868.407.100.82%861.30878.30858.90
866.709.401.08%857.30869.90855.30
864.402.000.23%862.40880.20860.80
883.0020.302.30%862.70884.00860.50
862.50-7.80-0.90%870.30876.20861.60
878.502.800.32%875.70888.50873.90
873.70-1.20-0.14%874.90880.90869.70
872.20-1.60-0.18%873.80883.20866.50
860.00-8.10-0.94%868.10871.60849.10
874.2016.301.86%857.90875.90846.50
867.105.800.67%861.30873.50857.70
845.90-2.80-0.33%848.70853.90842.70
846.20-10.10-1.19%856.30863.70840.60
858.10-7.40-0.86%865.50867.70852.90
852.4034.504.05%817.90855.90794.00
785.604.900.62%780.70787.20775.50
779.103.400.44%775.70785.60773.80
788.109.601.22%778.50790.40768.30
766.50-6.80-0.89%773.30781.20765.70
772.40-8.50-1.10%780.90785.10771.20
771.40-3.90-0.51%775.30775.30756.70
773.80-1.30-0.17%775.10779.80770.40
775.608.701.12%766.90780.20766.90
779.205.100.65%774.10781.30771.50
786.20-7.50-0.95%793.70797.30779.80
788.806.100.77%782.70793.20779.60
780.50-2.20-0.28%782.70785.60776.80
787.502.600.33%784.90795.70784.90
794.709.201.16%785.50796.40783.00
787.00-11.30-1.44%798.30798.30787.00
793.1012.701.60%780.40796.90778.60
773.20-0.50-0.06%773.70778.10756.90
771.3012.801.66%758.50772.20757.00
757.00-14.20-1.88%771.20773.40756.70
777.20-7.70-0.99%784.90785.30771.90
790.50-19.30-2.44%809.80811.80789.30
792.70-2.50-0.32%795.20797.50787.10
795.20-12.40-1.56%807.60809.10788.50
807.704.400.54%803.30812.30799.80
803.30-17.20-2.14%820.50823.70802.10
820.503.200.39%817.30825.20811.10
817.30-7.30-0.89%824.60824.60814.00
818.80-3.20-0.39%822.00824.10815.50
822.00-6.50-0.79%828.50829.70815.50
828.50-0.20-0.02%828.70831.30817.40
828.703.000.36%825.70831.30821.90
825.704.700.57%821.00829.60820.00
820.203.400.41%816.80825.10815.10
816.7020.602.52%796.10817.60793.90
796.101.400.18%794.70802.50788.30
794.7014.801.86%779.90795.50779.10
779.909.201.18%770.70782.50767.70
770.70-7.00-0.91%777.70784.30769.70
774.60-6.30-0.81%780.90783.10772.60
780.80-15.30-1.96%796.10799.00776.10
796.101.200.15%794.90796.50784.90
794.902.400.30%792.50799.50791.00
792.50-1.80-0.23%794.30797.60792.30
794.3010.001.26%784.30795.50782.90
781.101.600.20%779.50781.90775.10
779.502.200.28%777.30780.70768.50
777.30-3.60-0.46%780.90785.30774.80
780.905.200.67%775.70782.70768.30
775.708.501.10%767.20777.40766.70
767.102.800.37%764.30767.60758.70
756.70-3.20-0.42%759.90761.10754.80
759.900.900.12%759.00768.20757.50
758.905.000.66%753.90762.00751.40
753.904.400.58%749.50755.20745.10
749.503.000.40%746.50750.90739.00
746.505.600.75%740.90748.50737.30
738.700.500.07%738.20743.10735.30
738.200.500.07%737.70744.50732.30
737.70-20.60-2.79%758.30758.90736.90
758.30-1.20-0.16%759.50766.50752.70
759.50-4.30-0.57%763.80765.10755.50
763.901.500.20%762.40770.20762.40
765.107.901.03%757.20765.60755.20
757.1013.601.80%743.50758.70738.10
743.500.200.03%743.30747.60738.20
743.3017.802.39%725.50743.60724.10
725.304.700.65%720.60726.10713.80
722.90-3.00-0.41%725.90726.10722.30
725.903.600.50%722.30734.60715.70
722.302.800.39%719.50724.90714.30
719.302.000.28%717.30720.30710.10
717.40-0.30-0.04%717.70722.70710.90
717.708.001.11%709.70718.20705.00
698.604.700.67%693.90701.30686.40
693.90-6.00-0.86%699.90704.10683.00
699.902.200.31%697.70704.50696.50
697.70-5.80-0.83%703.50703.50690.10
703.504.000.57%699.50703.60695.80
699.101.100.16%698.00701.30688.10
695.403.100.45%692.30697.10691.50
692.501.400.20%691.10696.50686.70
691.103.000.43%688.10693.30686.10
688.10-2.00-0.29%690.10695.40684.20
690.103.300.48%686.80693.10686.40
691.600.100.01%691.50695.10688.10
691.506.000.87%685.50702.70685.10
685.60-1.90-0.28%687.50691.50679.00
687.50-6.20-0.90%693.70695.00684.30
693.702.400.35%691.30695.20684.50
691.30-1.90-0.27%693.20697.70690.50
Trade 9301 long and short with leverage
Buy and sell Mitsubishi Logistics Corp -¥6.5 (0.55%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Get the mobile app
Excellent
Rated 4.6 / 5 based on 39,978 reviews on
Trustpilot
Rated 4.6 / 5 based on 39,978 reviews on
Trustpilot
Invited
Brilliant company
Brilliant company, dose exactly what you would expect and easy to use website and app. Highly recommend the ISA to everyone.
Invited
what made my experience great in 212
what made my experience great in trading 212, it was probally how easy it was to get started investing even though i havnt made much profit it was easy ti find people and what i should do so hooefully i go up.
Invited
Best investment app
Easy to use. Low cost and pie feature is excellent. Also the ability to have funds in different currencies is very good.
Invited
Has been a great experience since…
Has been a great experience since downloading the app and having isntant updates. Overall T212 has been a game changer for getting into investments as a novice.
Invited
Had Trading 212 for 4 years…
Had Trading 212 for 4 years and don’t have a single complaint - Great place to have a stocks and shares and cash ISA, would filly recommend !!
Invited
Really impressed with Trading 212
Really impressed with Trading 212. Best app of all the ISA providers I've tried. Easy to transfer in. Love the dally interest, although that is sadly changing to monthly. Have transferred in several other ISAs and been really impressed. Also one of the best interest rates. 10/10 so far.
Invited
Brilliant service
Excellent service, advice and guidance met my needs. I did not have to prompt for support, the team always contacted me and kept me updated with high quality information.
Invited
Easy to use app
Easy to use app, my transactions have all been swift, and securely handled. Competitive rates so far and more accessible/flexible than highstreet banks isa accounts.
Invited
Best all in one money manager
Initially, I was skeptical regarding the app's promises, but a few months in, and I am very satisfied with the outcome. I have moved most of my savings here, and I use it for everyday shopping as well.
Invited
Saving and investing made simple
Very easy to use app. Savings and investments options very clearly presented and explained. Perfect for a novice like myself.
Invited
Great customer service
Everything works and their customer service is good and they have resolved and issues I have had.
Invited
Great app
Great app, easy integration with bank account, and market-leading interest rates.
Invited
Easy to use
Easy to use, clear and transparent, helping me to manage my future money goals!
Invited
Reliable & competitive…
Reliable with a very competitive interest rate
Invited
I’m amazed that the app is so simple to…
I’m amazed that the app is so simple to use and easy to navigate. Great interest rates on savings, too,
Invited
Company doing great
Company doing great, affordable experience to simple people to buy sell stocks, thanks
Showing some of our positive client reviews
Our awards
