Mar 14, 2025 3,241.30 9.80 0.30% 3,231.50 3,241.50 3,219.50
Mar 13, 2025 3,236.40 30.10 0.93% 3,206.30 3,261.50 3,204.50
Mar 12, 2025 3,214.90 -26.50 -0.82% 3,241.40 3,241.40 3,184.70
Mar 11, 2025 3,241.40 36.90 1.14% 3,204.50 3,251.50 3,194.60
Mar 10, 2025 3,211.30 127.90 3.98% 3,083.40 3,231.50 3,079.50
Mar 07, 2025 3,081.40 0.00 0.00% 3,081.40 3,106.50 3,049.50
Mar 06, 2025 3,091.50 26.80 0.87% 3,064.70 3,101.50 3,054.80
Mar 05, 2025 3,066.40 -7.00 -0.23% 3,073.40 3,086.50 3,054.80
Mar 04, 2025 3,081.40 38.10 1.24% 3,043.30 3,096.50 3,034.50
Mar 03, 2025 3,031.30 -0.20 -0.01% 3,031.50 3,046.50 3,024.50
Feb 28, 2025 3,031.40 -10.10 -0.33% 3,041.50 3,061.50 3,024.70
Feb 27, 2025 3,051.40 15.00 0.49% 3,036.40 3,061.50 3,029.70
Feb 26, 2025 3,014.80 -6.50 -0.22% 3,021.30 3,025.70 2,999.80
Feb 25, 2025 3,026.40 10.10 0.33% 3,016.30 3,031.50 3,004.50
Feb 21, 2025 3,019.80 18.50 0.61% 3,001.30 3,021.30 2,994.60
Feb 20, 2025 2,994.80 -26.60 -0.89% 3,021.40 3,026.30 2,991.30
Feb 19, 2025 3,036.40 -20.10 -0.66% 3,056.50 3,056.50 3,029.80
Feb 18, 2025 3,046.50 -24.80 -0.81% 3,071.30 3,071.50 3,039.70
Feb 17, 2025 3,051.40 -10.10 -0.33% 3,061.50 3,070.00 3,044.70
Feb 14, 2025 3,041.40 13.10 0.43% 3,028.30 3,056.50 3,014.50
Feb 13, 2025 3,006.30 -40.00 -1.33% 3,046.30 3,051.30 2,999.70
Feb 12, 2025 3,016.40 -9.90 -0.33% 3,026.30 3,041.30 3,011.30
Feb 10, 2025 3,017.80 -24.60 -0.82% 3,042.40 3,062.80 3,016.90
Feb 07, 2025 3,053.50 11.30 0.37% 3,042.20 3,093.70 3,036.80
Feb 06, 2025 3,037.80 40.20 1.32% 2,997.60 3,057.80 2,993.50
Feb 05, 2025 2,988.50 79.30 2.65% 2,909.20 2,998.20 2,895.80
Feb 04, 2025 2,914.80 2.30 0.08% 2,912.50 2,956.20 2,912.40
Feb 03, 2025 2,906.20 13.00 0.45% 2,893.20 2,917.90 2,858.70
Jan 31, 2025 2,894.90 -156.90 -5.42% 3,051.80 3,052.30 2,855.40
Jan 30, 2025 3,038.60 10.10 0.33% 3,028.50 3,043.70 3,010.40
Jan 29, 2025 3,018.40 16.20 0.54% 3,002.20 3,028.70 2,991.80
Jan 28, 2025 2,998.50 45.80 1.53% 2,952.70 2,998.70 2,950.60
Jan 27, 2025 2,948.00 3.20 0.11% 2,944.80 2,959.30 2,933.90
Jan 24, 2025 2,937.00 9.30 0.32% 2,927.70 2,943.10 2,922.20
Jan 23, 2025 2,926.10 -22.20 -0.76% 2,948.30 2,948.30 2,919.50
Jan 22, 2025 2,952.00 2.70 0.09% 2,949.30 2,953.30 2,924.80
Jan 21, 2025 2,941.00 12.30 0.42% 2,928.70 2,948.30 2,909.60
Jan 20, 2025 2,914.10 1.80 0.06% 2,912.30 2,924.10 2,895.40
Jan 17, 2025 2,909.10 -27.20 -0.93% 2,936.30 2,936.30 2,893.40
Jan 16, 2025 2,945.30 -8.60 -0.29% 2,953.90 2,964.90 2,936.90
Jan 15, 2025 2,949.90 8.60 0.29% 2,941.30 2,959.00 2,934.50
Jan 14, 2025 2,934.00 -38.80 -1.32% 2,972.80 2,974.20 2,925.90
Jan 10, 2025 2,979.50 0.10 0.00% 2,979.40 2,991.20 2,971.60
Jan 09, 2025 2,988.10 13.60 0.46% 2,974.50 2,997.90 2,968.80
Jan 08, 2025 2,987.30 -7.50 -0.25% 2,994.80 2,998.20 2,963.80
Jan 07, 2025 2,996.40 -9.90 -0.33% 3,006.30 3,016.50 2,987.90
Jan 06, 2025 3,006.30 -55.00 -1.83% 3,061.30 3,061.50 2,999.70
Dec 30, 2024 3,036.50 -18.90 -0.62% 3,055.40 3,055.50 3,029.80
Dec 29, 2024 3,056.50 0.00 0.00% 3,056.50 3,056.50 3,056.50
Dec 27, 2024 3,036.50 10.20 0.34% 3,026.30 3,036.50 3,014.70
Dec 26, 2024 3,006.40 -9.90 -0.33% 3,016.30 3,016.50 3,004.70
Dec 24, 2024 3,016.40 -15.10 -0.50% 3,031.50 3,036.50 3,004.70
Dec 23, 2024 3,036.40 -11.90 -0.39% 3,048.30 3,055.70 3,034.70
Dec 20, 2024 3,036.40 -10.00 -0.33% 3,046.40 3,056.50 3,034.70
Dec 19, 2024 3,041.30 19.80 0.65% 3,021.50 3,051.50 3,019.50
Dec 18, 2024 3,036.30 -20.10 -0.66% 3,056.40 3,056.50 3,029.70
Dec 17, 2024 3,061.50 10.20 0.33% 3,051.30 3,066.50 3,029.70
Dec 16, 2024 3,051.50 -49.90 -1.64% 3,101.40 3,106.50 3,049.70
Dec 13, 2024 3,091.40 25.10 0.81% 3,066.30 3,096.50 3,058.40
Dec 12, 2024 3,101.50 15.20 0.49% 3,086.30 3,106.50 3,074.50
Dec 11, 2024 3,076.50 20.20 0.66% 3,056.30 3,086.50 3,049.70
Dec 10, 2024 3,056.30 4.80 0.16% 3,051.50 3,061.40 3,019.70
Dec 09, 2024 3,051.30 9.90 0.32% 3,041.40 3,056.50 3,029.70
Dec 06, 2024 3,041.30 -0.10 0.00% 3,041.40 3,056.50 3,034.70
Dec 05, 2024 3,046.40 0.00 0.00% 3,046.40 3,056.50 3,024.70
Dec 04, 2024 3,046.30 2.90 0.10% 3,043.40 3,056.50 3,034.20
Dec 03, 2024 3,061.30 39.90 1.30% 3,021.40 3,076.50 3,014.70
Dec 02, 2024 3,011.50 -30.00 -1.00% 3,041.50 3,041.50 2,994.70
Nov 29, 2024 3,036.50 25.00 0.82% 3,011.50 3,041.50 3,004.50
Nov 28, 2024 3,006.50 1.20 0.04% 3,005.30 3,036.30 2,994.70
Nov 27, 2024 2,996.40 -33.80 -1.13% 3,030.20 3,031.40 2,994.80
Nov 26, 2024 3,011.30 -25.20 -0.84% 3,036.50 3,061.30 3,009.70
Nov 25, 2024 3,041.40 21.20 0.70% 3,020.20 3,056.50 3,004.70
Nov 22, 2024 3,001.40 5.00 0.17% 2,996.40 3,021.50 2,985.50
Nov 21, 2024 2,996.40 -12.00 -0.40% 3,008.40 3,021.50 2,991.30
Nov 20, 2024 3,001.50 -13.40 -0.45% 3,014.90 3,026.50 2,999.60
Nov 19, 2024 3,011.50 -33.80 -1.12% 3,045.30 3,066.30 3,011.30
Nov 18, 2024 3,021.40 -35.10 -1.16% 3,056.50 3,066.50 3,014.70
Nov 15, 2024 3,051.40 -29.90 -0.98% 3,081.30 3,081.40 3,044.60
Nov 14, 2024 3,066.50 -14.90 -0.49% 3,081.40 3,085.60 3,049.70
Nov 13, 2024 3,076.30 5.00 0.16% 3,071.30 3,111.50 3,069.90
Nov 12, 2024 3,056.50 -45.00 -1.47% 3,101.50 3,106.50 3,049.90
Nov 11, 2024 3,096.30 5.00 0.16% 3,091.30 3,106.50 3,079.90
Nov 08, 2024 3,092.80 10.40 0.34% 3,082.40 3,142.80 3,077.20
Nov 07, 2024 3,088.20 40.20 1.30% 3,048.00 3,088.30 3,029.80
Nov 06, 2024 2,998.50 -10.20 -0.34% 3,008.70 3,043.70 2,988.60
Nov 05, 2024 3,023.40 32.10 1.06% 2,991.30 3,023.70 2,956.00
Nov 01, 2024 2,986.50 7.80 0.26% 2,978.70 3,048.50 2,958.30
Oct 31, 2024 3,003.70 5.00 0.17% 2,998.70 3,023.70 2,958.50
Oct 30, 2024 2,976.40 -9.90 -0.33% 2,986.30 3,008.70 2,958.40
Oct 29, 2024 2,973.50 -1.20 -0.04% 2,974.70 2,984.30 2,948.70
Oct 28, 2024 2,965.60 20.40 0.69% 2,945.20 2,981.30 2,943.90
Oct 25, 2024 2,942.50 -26.70 -0.91% 2,969.20 2,984.20 2,934.10
Oct 24, 2024 2,958.20 47.10 1.59% 2,911.10 2,966.30 2,897.10
Oct 23, 2024 2,940.10 -24.10 -0.82% 2,964.20 2,983.20 2,940.10
Oct 22, 2024 2,976.10 -18.40 -0.62% 2,994.50 2,999.70 2,960.10
Oct 21, 2024 3,000.70 -5.60 -0.19% 3,006.30 3,021.50 2,992.70
Oct 18, 2024 3,021.40 21.50 0.71% 2,999.90 3,031.50 2,994.70
Oct 17, 2024 2,994.30 -27.20 -0.91% 3,021.50 3,031.50 2,992.80
Oct 16, 2024 3,021.30 -18.40 -0.61% 3,039.70 3,081.50 3,009.70
Oct 15, 2024 3,036.30 4.90 0.16% 3,031.40 3,046.50 3,011.30
Oct 11, 2024 3,007.20 4.80 0.16% 3,002.40 3,052.70 3,001.80
Oct 10, 2024 2,993.40 -59.00 -1.97% 3,052.40 3,052.40 2,993.20
Oct 09, 2024 3,032.00 13.40 0.44% 3,018.60 3,073.70 3,017.00
Oct 08, 2024 2,990.60 -5.70 -0.19% 2,996.30 3,023.70 2,981.70
Oct 07, 2024 3,012.10 72.80 2.42% 2,939.30 3,018.70 2,926.00
Oct 04, 2024 2,911.40 -4.30 -0.15% 2,915.70 2,923.30 2,899.70
Oct 03, 2024 2,909.70 -38.50 -1.32% 2,948.20 2,948.20 2,894.30
Oct 02, 2024 2,881.30 -41.50 -1.44% 2,922.80 2,964.20 2,879.50
Oct 01, 2024 2,924.90 71.50 2.44% 2,853.40 2,936.20 2,851.20
Sep 30, 2024 2,844.20 35.00 1.23% 2,809.20 2,861.20 2,799.30
Sep 27, 2024 2,851.90 52.70 1.85% 2,799.20 2,884.20 2,792.10
Sep 26, 2024 2,793.00 55.30 1.98% 2,737.70 2,801.00 2,729.60
Sep 25, 2024 2,729.10 -1.80 -0.07% 2,730.90 2,744.30 2,713.10
Sep 24, 2024 2,736.60 -6.40 -0.23% 2,743.00 2,757.70 2,729.80
Sep 20, 2024 2,756.40 -16.70 -0.61% 2,773.10 2,780.90 2,749.80
Sep 19, 2024 2,771.00 -20.00 -0.72% 2,791.00 2,794.30 2,769.80
Sep 18, 2024 2,770.00 -12.20 -0.44% 2,782.20 2,797.70 2,749.80
Sep 17, 2024 2,783.70 16.00 0.57% 2,767.70 2,787.70 2,761.80
Sep 13, 2024 2,757.60 -4.80 -0.17% 2,762.40 2,774.30 2,753.00
Sep 12, 2024 2,776.90 9.30 0.33% 2,767.60 2,791.00 2,753.10
Sep 11, 2024 2,750.90 -52.50 -1.91% 2,803.40 2,814.30 2,729.90
Sep 10, 2024 2,789.80 27.60 0.99% 2,762.20 2,807.70 2,739.30
Sep 09, 2024 2,749.60 27.30 0.99% 2,722.30 2,760.90 2,698.10
Sep 06, 2024 2,766.50 -27.80 -1.00% 2,794.30 2,801.00 2,749.80
Sep 05, 2024 2,783.60 7.50 0.27% 2,776.10 2,811.00 2,773.10
Sep 04, 2024 2,763.50 66.00 2.39% 2,697.50 2,777.70 2,693.10
Sep 03, 2024 2,717.60 22.10 0.81% 2,695.50 2,720.90 2,686.40
Sep 02, 2024 2,686.80 -28.70 -1.07% 2,715.50 2,715.50 2,673.10
Aug 30, 2024 2,686.60 2.40 0.09% 2,684.20 2,694.30 2,673.00
Aug 29, 2024 2,673.50 -12.10 -0.45% 2,685.60 2,694.30 2,666.50
Aug 28, 2024 2,687.70 -3.30 -0.12% 2,691.00 2,697.70 2,673.20
Aug 27, 2024 2,690.40 27.20 1.01% 2,663.20 2,694.30 2,663.00
Aug 26, 2024 2,666.50 23.30 0.87% 2,643.20 2,674.30 2,639.80
Aug 23, 2024 2,623.20 -21.10 -0.80% 2,644.30 2,644.30 2,623.00
Aug 22, 2024 2,623.30 12.40 0.47% 2,610.90 2,627.70 2,603.00
Aug 21, 2024 2,604.20 1.00 0.04% 2,603.20 2,614.30 2,595.00
Aug 20, 2024 2,610.00 27.80 1.07% 2,582.20 2,614.30 2,579.60
Aug 19, 2024 2,569.00 -53.20 -2.07% 2,622.20 2,625.50 2,569.00
Aug 16, 2024 2,604.30 12.10 0.46% 2,592.20 2,607.70 2,573.30
Aug 15, 2024 2,569.40 -21.50 -0.84% 2,590.90 2,607.60 2,569.10
Aug 14, 2024 2,576.20 34.00 1.32% 2,542.20 2,594.30 2,526.40
Aug 13, 2024 2,521.00 3.40 0.13% 2,517.60 2,524.30 2,499.70
Aug 09, 2024 2,500.20 -57.40 -2.30% 2,557.60 2,557.60 2,476.50
Aug 08, 2024 2,482.90 37.40 1.51% 2,445.50 2,517.70 2,439.10
Aug 07, 2024 2,482.40 34.80 1.40% 2,447.60 2,540.90 2,436.50
Aug 06, 2024 2,449.50 -13.60 -0.56% 2,463.10 2,507.70 2,407.00
Aug 05, 2024 2,346.60 -131.00 -5.58% 2,477.60 2,514.30 2,329.70
Aug 02, 2024 2,547.60 -116.00 -4.55% 2,663.60 2,664.20 2,546.60
Aug 01, 2024 2,677.60 -164.70 -6.15% 2,842.30 2,843.20 2,673.10
Jul 31, 2024 3,023.10 85.60 2.83% 2,937.50 3,069.70 2,934.70
Jul 30, 2024 2,939.10 -9.80 -0.33% 2,948.90 2,956.90 2,919.80
Jul 29, 2024 2,946.40 10.80 0.37% 2,935.60 2,967.70 2,925.90
Jul 26, 2024 2,909.60 -22.60 -0.78% 2,932.20 2,940.40 2,896.40
Jul 25, 2024 2,933.00 9.70 0.33% 2,923.30 2,954.30 2,912.40
Jul 24, 2024 2,934.20 -21.10 -0.72% 2,955.30 2,981.00 2,933.80
Jul 23, 2024 2,960.00 -11.00 -0.37% 2,971.00 2,994.30 2,949.80
Jul 22, 2024 2,966.50 -1.10 -0.04% 2,967.60 2,977.70 2,946.40
Jul 19, 2024 2,967.70 38.80 1.31% 2,928.90 2,967.70 2,923.10
Jul 18, 2024 2,930.10 -22.20 -0.76% 2,952.30 2,967.70 2,929.80
Jul 17, 2024 2,955.60 52.40 1.77% 2,903.20 2,955.60 2,899.60
Jul 16, 2024 2,893.00 -20.20 -0.70% 2,913.20 2,917.70 2,893.00
Jul 12, 2024 2,869.60 5.40 0.19% 2,864.20 2,904.30 2,862.50
Jul 11, 2024 2,867.70 -23.20 -0.81% 2,890.90 2,890.90 2,866.40
Jul 10, 2024 2,869.80 8.90 0.31% 2,860.90 2,877.70 2,853.10
Jul 09, 2024 2,854.30 3.30 0.12% 2,851.00 2,864.30 2,833.20
Jul 08, 2024 2,849.90 -36.50 -1.28% 2,886.40 2,890.50 2,846.40
Jul 05, 2024 2,870.40 -0.50 -0.02% 2,870.90 2,901.00 2,859.90
Jul 04, 2024 2,860.30 -2.70 -0.09% 2,863.00 2,874.30 2,853.00
Jul 03, 2024 2,847.10 6.10 0.21% 2,841.00 2,861.00 2,836.50
Jul 02, 2024 2,829.00 -23.20 -0.82% 2,852.20 2,863.50 2,823.20
Jul 01, 2024 2,850.50 -30.50 -1.07% 2,881.00 2,887.60 2,843.30
Jun 28, 2024 2,873.60 -21.30 -0.74% 2,894.90 2,906.50 2,859.80
Jun 27, 2024 2,902.20 3.30 0.11% 2,898.90 2,917.60 2,898.90
Jun 26, 2024 2,903.00 -26.70 -0.92% 2,929.70 2,937.70 2,903.00
Jun 25, 2024 2,919.90 18.90 0.65% 2,901.00 2,931.00 2,881.40
Jun 24, 2024 2,886.50 7.60 0.26% 2,878.90 2,904.30 2,852.50
Jun 21, 2024 2,860.00 -3.00 -0.10% 2,863.00 2,884.30 2,859.60
Jun 20, 2024 2,849.70 -11.20 -0.39% 2,860.90 2,871.00 2,843.20
Jun 19, 2024 2,858.20 -54.00 -1.89% 2,912.20 2,914.20 2,858.20
Jun 18, 2024 2,929.80 8.80 0.30% 2,921.00 2,961.00 2,916.80
Jun 17, 2024 2,893.20 -11.10 -0.38% 2,904.30 2,907.70 2,863.20
Jun 14, 2024 2,913.40 77.10 2.65% 2,836.30 2,917.70 2,833.50
Jun 13, 2024 2,846.40 -26.70 -0.94% 2,873.10 2,877.10 2,839.80
Jun 12, 2024 2,867.10 13.60 0.47% 2,853.50 2,877.70 2,846.30
Jun 11, 2024 2,850.50 -2.60 -0.09% 2,853.10 2,871.00 2,846.50
Jun 10, 2024 2,850.00 17.10 0.60% 2,832.90 2,861.00 2,831.40
Jun 07, 2024 2,830.20 17.30 0.61% 2,812.90 2,834.30 2,812.90
Jun 06, 2024 2,817.10 -23.30 -0.83% 2,840.40 2,840.40 2,806.50
Jun 05, 2024 2,836.30 -9.60 -0.34% 2,845.90 2,857.70 2,836.30
Jun 04, 2024 2,857.00 -4.50 -0.16% 2,861.50 2,877.70 2,853.10
Jun 03, 2024 2,863.00 -20.80 -0.73% 2,883.80 2,901.00 2,856.50
May 31, 2024 2,879.70 -11.40 -0.40% 2,891.10 2,924.30 2,863.80
May 30, 2024 2,877.70 64.20 2.23% 2,813.50 2,904.30 2,799.80
May 29, 2024 2,819.80 -54.50 -1.93% 2,874.30 2,891.00 2,819.80
May 28, 2024 2,880.50 -42.10 -1.46% 2,922.60 2,947.70 2,879.80
May 27, 2024 2,939.90 -3.60 -0.12% 2,943.50 2,967.70 2,922.40
May 24, 2024 2,956.40 98.80 3.34% 2,857.60 2,977.70 2,841.90
May 23, 2024 2,756.30 7.80 0.28% 2,748.50 2,774.30 2,748.50
May 22, 2024 2,759.90 35.70 1.29% 2,724.20 2,770.90 2,699.10
May 21, 2024 2,700.10 8.60 0.32% 2,691.50 2,714.30 2,686.30
May 20, 2024 2,696.80 -4.20 -0.16% 2,701.00 2,717.70 2,686.60
May 17, 2024 2,711.00 86.70 3.20% 2,624.30 2,711.00 2,623.00
May 16, 2024 2,646.40 58.80 2.22% 2,587.60 2,664.30 2,559.60
May 15, 2024 2,556.50 -14.60 -0.57% 2,571.10 2,572.00 2,544.20
May 14, 2024 2,563.30 2.40 0.09% 2,560.90 2,571.00 2,540.20
May 13, 2024 2,543.10 6.40 0.25% 2,536.70 2,554.30 2,536.40
May 10, 2024 2,530.30 -33.40 -1.32% 2,563.70 2,567.60 2,529.90
May 09, 2024 2,557.60 -5.50 -0.22% 2,563.10 2,574.30 2,556.50
May 08, 2024 2,559.90 -14.40 -0.56% 2,574.30 2,584.30 2,556.40
May 07, 2024 2,576.60 2.40 0.09% 2,574.20 2,581.00 2,559.80
May 02, 2024 2,573.00 -12.60 -0.49% 2,585.60 2,591.00 2,569.80
May 01, 2024 2,584.30 -1.20 -0.05% 2,585.50 2,598.90 2,569.90
Apr 30, 2024 2,596.40 8.90 0.34% 2,587.50 2,597.60 2,563.10
Apr 26, 2024 2,573.30 26.80 1.04% 2,546.50 2,577.60 2,536.50
Apr 25, 2024 2,546.90 -9.60 -0.38% 2,556.50 2,561.00 2,539.80
Apr 24, 2024 2,560.20 13.60 0.53% 2,546.60 2,567.60 2,541.40
Apr 23, 2024 2,536.40 -10.50 -0.41% 2,546.90 2,547.70 2,529.80
Apr 22, 2024 2,540.40 14.80 0.58% 2,525.60 2,547.70 2,512.90
Apr 19, 2024 2,503.30 -25.60 -1.02% 2,528.90 2,534.30 2,486.50
Apr 18, 2024 2,537.50 33.20 1.31% 2,504.30 2,544.30 2,503.20
Apr 17, 2024 2,510.90 -23.30 -0.93% 2,534.20 2,534.30 2,496.40
Apr 16, 2024 2,530.90 -14.70 -0.58% 2,545.60 2,547.70 2,529.80
Apr 15, 2024 2,553.60 11.40 0.45% 2,542.20 2,564.30 2,538.60
Apr 12, 2024 2,543.40 7.00 0.28% 2,536.40 2,554.30 2,533.00
Apr 11, 2024 2,530.30 -14.00 -0.55% 2,544.30 2,544.30 2,516.40
Apr 10, 2024 2,551.00 -11.20 -0.44% 2,562.20 2,574.30 2,549.80
Apr 09, 2024 2,563.50 3.80 0.15% 2,559.70 2,571.00 2,556.40
Apr 08, 2024 2,560.10 -0.90 -0.04% 2,561.00 2,571.00 2,549.10
Apr 05, 2024 2,556.50 15.60 0.61% 2,540.90 2,564.30 2,533.00
Apr 04, 2024 2,560.40 -9.40 -0.37% 2,569.80 2,577.70 2,553.10
Apr 03, 2024 2,573.50 21.30 0.83% 2,552.20 2,584.30 2,549.00
Apr 02, 2024 2,566.70 -55.60 -2.17% 2,622.30 2,622.30 2,556.40
Apr 01, 2024 2,609.90 3.40 0.13% 2,606.50 2,627.70 2,590.00
Mar 29, 2024 2,606.50 26.70 1.02% 2,579.80 2,614.30 2,576.40
Mar 28, 2024 2,570.90 -28.90 -1.12% 2,599.80 2,611.00 2,563.20
Mar 27, 2024 2,646.90 23.30 0.88% 2,623.60 2,661.00 2,623.40
Mar 26, 2024 2,623.60 -13.90 -0.53% 2,637.50 2,637.60 2,606.50
Mar 25, 2024 2,640.20 -6.50 -0.25% 2,646.70 2,657.70 2,639.80
Mar 22, 2024 2,657.60 6.70 0.25% 2,650.90 2,661.00 2,639.80
Mar 21, 2024 2,643.00 -25.90 -0.98% 2,668.90 2,672.20 2,636.40
Mar 19, 2024 2,654.30 20.00 0.75% 2,634.30 2,661.00 2,626.40
Mar 18, 2024 2,637.60 -4.60 -0.17% 2,642.20 2,647.70 2,626.40
Mar 15, 2024 2,636.70 0.20 0.01% 2,636.50 2,651.00 2,621.40
Mar 14, 2024 2,634.30 15.40 0.58% 2,618.90 2,634.30 2,616.50
Mar 13, 2024 2,606.90 10.40 0.40% 2,596.50 2,611.00 2,593.10
Mar 12, 2024 2,603.10 28.80 1.11% 2,574.30 2,607.70 2,556.30
Mar 11, 2024 2,570.50 -3.80 -0.15% 2,574.30 2,575.60 2,553.10
Mar 08, 2024 2,569.70 2.10 0.08% 2,567.60 2,584.30 2,549.90
Mar 07, 2024 2,569.60 2.00 0.08% 2,567.60 2,584.30 2,564.70
Mar 06, 2024 2,566.90 6.00 0.23% 2,560.90 2,574.30 2,556.40
Mar 05, 2024 2,579.80 14.30 0.55% 2,565.50 2,584.30 2,556.50
Mar 04, 2024 2,566.50 -22.40 -0.87% 2,588.90 2,590.90 2,563.10
Mar 01, 2024 2,594.30 -8.50 -0.33% 2,602.80 2,604.30 2,579.80
Feb 29, 2024 2,603.40 -12.10 -0.46% 2,615.50 2,634.30 2,603.10
Feb 28, 2024 2,610.20 21.30 0.82% 2,588.90 2,621.00 2,582.50
Feb 27, 2024 2,586.70 -9.70 -0.37% 2,596.40 2,601.00 2,570.30
Feb 26, 2024 2,586.50 5.50 0.21% 2,581.00 2,594.30 2,576.30
Feb 22, 2024 2,573.60 -2.90 -0.11% 2,576.50 2,580.90 2,560.00
Feb 21, 2024 2,566.40 9.70 0.38% 2,556.70 2,574.20 2,553.10
Feb 20, 2024 2,569.80 -15.80 -0.61% 2,585.60 2,587.70 2,563.20
Feb 19, 2024 2,573.30 9.10 0.35% 2,564.20 2,577.70 2,549.00
Feb 16, 2024 2,553.40 1.20 0.05% 2,552.20 2,564.30 2,539.70
Feb 15, 2024 2,536.50 -47.70 -1.88% 2,584.20 2,584.20 2,533.10
Feb 14, 2024 2,553.60 -30.40 -1.19% 2,584.00 2,600.90 2,549.80
Feb 13, 2024 2,596.50 2.20 0.08% 2,594.30 2,601.00 2,566.50
Feb 09, 2024 2,583.20 13.50 0.52% 2,569.70 2,607.50 2,569.30
Feb 08, 2024 2,580.30 18.70 0.72% 2,561.60 2,594.30 2,549.80
Feb 07, 2024 2,587.60 -3.40 -0.13% 2,591.00 2,594.30 2,560.10
Feb 06, 2024 2,597.70 -21.20 -0.82% 2,618.90 2,631.00 2,596.40
Feb 05, 2024 2,623.60 -25.30 -0.96% 2,648.90 2,648.90 2,623.10
Feb 02, 2024 2,624.30 -28.80 -1.10% 2,653.10 2,664.30 2,623.30
Feb 01, 2024 2,656.90 -14.00 -0.53% 2,670.90 2,677.60 2,629.60
Jan 31, 2024 2,702.70 31.70 1.17% 2,671.00 2,711.00 2,656.30
Jan 30, 2024 2,670.90 -4.70 -0.18% 2,675.60 2,684.30 2,656.60
Jan 29, 2024 2,669.80 2.20 0.08% 2,667.60 2,684.30 2,665.80
Jan 26, 2024 2,663.60 -16.90 -0.63% 2,680.50 2,704.30 2,663.20
Jan 25, 2024 2,679.80 10.90 0.41% 2,668.90 2,691.00 2,665.10
Jan 24, 2024 2,680.10 -29.90 -1.12% 2,710.00 2,731.00 2,676.40
Jan 23, 2024 2,716.40 -14.50 -0.53% 2,730.90 2,747.00 2,709.70
Jan 22, 2024 2,733.10 32.90 1.20% 2,700.20 2,741.00 2,700.20
Jan 19, 2024 2,710.00 -42.20 -1.56% 2,752.20 2,754.30 2,709.80
Jan 18, 2024 2,746.60 -21.00 -0.76% 2,767.60 2,767.60 2,733.00
Jan 17, 2024 2,756.30 37.40 1.36% 2,718.90 2,784.30 2,713.40
Jan 16, 2024 2,727.60 -33.30 -1.22% 2,760.90 2,767.70 2,726.50
Jan 15, 2024 2,753.40 29.20 1.06% 2,724.20 2,761.00 2,716.30
Jan 12, 2024 2,716.90 -15.40 -0.57% 2,732.30 2,744.30 2,716.50
Jan 11, 2024 2,723.20 -31.00 -1.14% 2,754.20 2,754.30 2,716.40
Jan 10, 2024 2,743.20 5.60 0.20% 2,737.60 2,751.00 2,729.80
Jan 09, 2024 2,716.50 25.60 0.94% 2,690.90 2,737.60 2,690.90
Jan 05, 2024 2,686.70 -8.90 -0.33% 2,695.60 2,711.00 2,683.10
Jan 04, 2024 2,680.00 2.40 0.09% 2,677.60 2,691.00 2,643.00
Dec 29, 2023 2,676.80 -6.50 -0.24% 2,683.30 2,690.50 2,669.80
Dec 28, 2023 2,683.50 31.30 1.17% 2,652.20 2,684.30 2,642.80
Dec 27, 2023 2,653.70 4.00 0.15% 2,649.70 2,661.00 2,636.30
Dec 26, 2023 2,657.10 0.60 0.02% 2,656.50 2,664.30 2,636.50
Dec 22, 2023 2,631.00 18.80 0.71% 2,612.20 2,634.30 2,612.20
Dec 21, 2023 2,610.40 -17.30 -0.66% 2,627.70 2,634.30 2,609.80
Dec 20, 2023 2,634.30 17.90 0.68% 2,616.40 2,644.30 2,609.60
Dec 19, 2023 2,613.40 6.80 0.26% 2,606.60 2,624.30 2,589.80
Dec 18, 2023 2,596.80 30.50 1.17% 2,566.30 2,604.30 2,563.00
Dec 15, 2023 2,590.40 -91.80 -3.54% 2,682.20 2,682.20 2,586.50
Dec 14, 2023 2,653.70 -42.70 -1.61% 2,696.40 2,701.00 2,649.90
Dec 13, 2023 2,693.30 -17.70 -0.66% 2,711.00 2,731.00 2,679.80
Dec 12, 2023 2,693.30 -20.90 -0.78% 2,714.20 2,724.30 2,693.30
Dec 11, 2023 2,704.30 23.40 0.87% 2,680.90 2,704.30 2,676.40
Dec 08, 2023 2,670.30 -57.30 -2.15% 2,727.60 2,731.00 2,659.80
Dec 07, 2023 2,700.20 -20.70 -0.77% 2,720.90 2,731.00 2,696.50
Dec 06, 2023 2,730.20 44.60 1.63% 2,685.60 2,731.00 2,679.60
Dec 05, 2023 2,686.90 15.90 0.59% 2,671.00 2,714.30 2,666.30
Dec 04, 2023 2,686.60 22.30 0.83% 2,664.30 2,697.70 2,659.70
Dec 01, 2023 2,680.10 11.20 0.42% 2,668.90 2,687.70 2,656.40
Nov 30, 2023 2,660.20 26.80 1.01% 2,633.40 2,667.70 2,623.00
Nov 29, 2023 2,641.00 -7.90 -0.30% 2,648.90 2,664.30 2,633.10
Nov 28, 2023 2,654.20 17.30 0.65% 2,636.90 2,657.70 2,636.90
Nov 27, 2023 2,643.70 -20.50 -0.78% 2,664.20 2,665.60 2,636.50
Nov 24, 2023 2,653.80 -37.20 -1.40% 2,691.00 2,692.30 2,653.10
Nov 22, 2023 2,680.90 1.30 0.05% 2,679.60 2,701.00 2,656.40
Nov 21, 2023 2,637.50 27.90 1.06% 2,609.60 2,651.00 2,606.90
Nov 20, 2023 2,613.60 -22.20 -0.85% 2,635.80 2,654.30 2,606.40
Nov 17, 2023 2,647.60 26.70 1.01% 2,620.90 2,647.70 2,609.80
Nov 16, 2023 2,623.20 -12.30 -0.47% 2,635.50 2,651.00 2,623.10
Nov 15, 2023 2,646.60 -9.90 -0.37% 2,656.50 2,664.20 2,626.50
Nov 14, 2023 2,647.00 -10.50 -0.40% 2,657.50 2,667.60 2,643.20
Nov 13, 2023 2,656.90 20.50 0.77% 2,636.40 2,687.70 2,636.40
Nov 10, 2023 2,630.10 -12.10 -0.46% 2,642.20 2,647.70 2,629.80
Nov 09, 2023 2,643.80 20.40 0.77% 2,623.40 2,647.70 2,589.80
Nov 08, 2023 2,633.50 -27.50 -1.04% 2,661.00 2,667.60 2,606.30
Nov 07, 2023 2,663.50 13.80 0.52% 2,649.70 2,701.00 2,649.70
Nov 06, 2023 2,656.80 25.80 0.97% 2,631.00 2,694.30 2,623.60
Nov 02, 2023 2,630.20 -28.70 -1.09% 2,658.90 2,710.90 2,606.60
Nov 01, 2023 2,616.80 205.80 7.86% 2,411.00 2,617.70 2,394.20
Oct 31, 2023 2,316.50 37.60 1.62% 2,278.90 2,317.70 2,270.10
Oct 30, 2023 2,273.80 -5.10 -0.22% 2,278.90 2,287.60 2,263.10
Oct 27, 2023 2,289.90 4.30 0.19% 2,285.60 2,294.30 2,276.50
Oct 26, 2023 2,284.30 -16.60 -0.73% 2,300.90 2,324.30 2,279.80
Oct 25, 2023 2,310.00 12.30 0.53% 2,297.70 2,321.00 2,282.10
Oct 24, 2023 2,297.00 -0.60 -0.03% 2,297.60 2,310.50 2,279.80
Oct 23, 2023 2,296.70 2.40 0.10% 2,294.30 2,307.60 2,293.00
Oct 20, 2023 2,297.10 7.20 0.31% 2,289.90 2,314.30 2,289.70
Oct 19, 2023 2,300.40 30.60 1.33% 2,269.80 2,304.30 2,269.80
Oct 18, 2023 2,290.40 -2.70 -0.12% 2,293.10 2,297.70 2,269.80
Oct 17, 2023 2,296.80 32.00 1.39% 2,264.80 2,300.90 2,264.80
Oct 16, 2023 2,260.00 -30.20 -1.34% 2,290.20 2,294.20 2,256.50
Oct 13, 2023 2,290.80 -16.00 -0.70% 2,306.80 2,312.70 2,290.70
Oct 12, 2023 2,307.50 5.00 0.22% 2,302.50 2,316.00 2,270.80
Oct 11, 2023 2,280.70 -18.40 -0.81% 2,299.10 2,299.30 2,277.40
Oct 10, 2023 2,300.70 -17.20 -0.75% 2,317.90 2,322.10 2,297.40
Oct 06, 2023 2,308.50 10.10 0.44% 2,298.40 2,322.60 2,297.70
Oct 05, 2023 2,301.70 19.70 0.86% 2,282.00 2,305.90 2,280.70
Oct 04, 2023 2,274.40 19.20 0.84% 2,255.20 2,292.00 2,254.40
Oct 03, 2023 2,268.40 24.90 1.10% 2,243.50 2,282.60 2,243.50
Oct 02, 2023 2,258.80 -30.40 -1.35% 2,289.20 2,299.00 2,257.40
Sep 29, 2023 2,294.30 -27.60 -1.20% 2,321.90 2,322.70 2,284.20
Sep 28, 2023 2,320.80 11.90 0.51% 2,308.90 2,336.00 2,287.40
Sep 27, 2023 2,308.70 -40.00 -1.73% 2,348.70 2,369.30 2,297.50
Sep 26, 2023 2,348.50 6.80 0.29% 2,341.70 2,359.30 2,330.90
Sep 25, 2023 2,342.30 23.20 0.99% 2,319.10 2,342.60 2,317.40
Sep 24, 2023 2,319.30 14.10 0.61% 2,305.20 2,319.30 2,300.80
Sep 22, 2023 2,307.80 -7.30 -0.32% 2,315.10 2,322.70 2,307.40
Sep 21, 2023 2,314.30 -0.50 -0.02% 2,314.80 2,329.30 2,310.80
Sep 20, 2023 2,314.30 3.00 0.13% 2,311.30 2,322.70 2,300.70
Sep 19, 2023 2,311.00 -4.20 -0.18% 2,315.20 2,322.60 2,310.70
Sep 18, 2023 2,315.20 -13.00 -0.56% 2,328.20 2,336.00 2,310.80
Sep 15, 2023 2,330.80 -3.50 -0.15% 2,334.30 2,342.50 2,330.70