Mar 27, 202314.52-0.17-1.16%14.6914.8214.30
Mar 24, 202314.39-0.18-1.29%14.5714.6013.85
Mar 23, 202314.690.000.00%14.6914.9414.56
Mar 22, 202314.95-0.03-0.23%14.9915.3014.85
Mar 21, 202314.950.322.11%14.6415.0814.41
Mar 20, 202314.350.614.26%13.7414.6113.04
Mar 17, 202314.14-0.19-1.36%14.3314.6313.92
Mar 16, 202314.28-0.27-1.87%14.5414.6813.87
Mar 15, 202313.97-1.59-11.38%15.5615.6213.96
Mar 14, 202315.580.422.66%15.1615.7614.93
Mar 13, 202315.27-0.71-4.68%15.9816.0014.84
Mar 10, 202315.990.120.73%15.8816.0515.49
Mar 09, 202316.54-0.32-1.93%16.8616.9316.44
Mar 08, 202316.64-0.02-0.09%16.6616.7916.55
Mar 07, 202316.72-0.11-0.63%16.8316.8716.64
Mar 06, 202316.790.00-0.01%16.7916.8716.69
Mar 03, 202316.700.231.40%16.4616.7316.43
Mar 02, 202316.42-0.29-1.79%16.7116.7116.35
Mar 01, 202316.67-0.28-1.67%16.9516.9516.63
Feb 28, 202316.690.231.35%16.4717.0016.42
Feb 27, 202316.540.171.01%16.3816.6716.32
Feb 24, 202316.28-0.15-0.90%16.4216.5116.28
Feb 23, 202316.420.010.07%16.4116.6016.28
Feb 22, 202316.34-0.24-1.49%16.5916.7016.25
Feb 21, 202316.690.150.90%16.5416.6916.36
Feb 20, 202316.590.020.11%16.5716.8016.51
Feb 17, 202316.520.020.10%16.5016.6816.42
Feb 16, 202316.550.432.58%16.1316.5916.13
Feb 15, 202316.070.00-0.01%16.0716.1715.98
Feb 14, 202316.20-0.02-0.14%16.2216.3716.07
Feb 13, 202316.22-0.30-1.84%16.5216.5416.06
Feb 10, 202316.440.150.92%16.2916.7216.24
Feb 09, 202316.590.201.21%16.3917.0116.30
Feb 08, 202316.230.935.72%15.3016.3315.20
Feb 07, 202314.650.181.24%14.4714.7314.37
Feb 06, 202314.38-0.28-1.92%14.6614.6714.32
Feb 03, 202314.690.070.45%14.6214.7314.50
Feb 02, 202314.61-0.41-2.84%15.0315.0814.35
Feb 01, 202315.05-0.16-1.06%15.2115.2715.00
Jan 31, 202315.190.020.14%15.1715.3015.07
Jan 30, 202315.100.080.53%15.0215.1114.93
Jan 27, 202315.02-0.23-1.53%15.2515.3315.00
Jan 26, 202315.200.332.20%14.8615.2114.82
Jan 25, 202314.81-0.02-0.16%14.8314.8914.64
Jan 24, 202314.810.050.33%14.7614.8514.62
Jan 23, 202314.680.050.35%14.6314.7514.58
Jan 20, 202314.580.151.02%14.4314.5914.34
Jan 19, 202314.29-0.16-1.10%14.4514.5814.09
Jan 18, 202314.550.050.34%14.5014.6914.39
Jan 17, 202314.49-0.08-0.57%14.5714.6114.29
Jan 16, 202314.59-0.04-0.27%14.6314.7314.53
Jan 13, 202314.520.090.59%14.4414.6614.36
Jan 12, 202314.42-0.11-0.73%14.5214.5914.29
Jan 11, 202314.37-0.21-1.43%14.5814.6214.17
Jan 10, 202314.640.010.06%14.6314.6914.51
Jan 09, 202314.64-0.03-0.20%14.6714.7014.50
Jan 06, 202314.62-0.06-0.42%14.6814.7314.33
Jan 05, 202314.47-0.16-1.09%14.6314.6714.42
Jan 04, 202314.760.644.35%14.1214.8114.12
Jan 03, 202313.880.604.34%13.2713.9113.27
Jan 02, 202313.180.090.68%13.0913.2313.00
Dec 30, 202212.92-0.21-1.61%13.1313.1312.91
Dec 29, 202213.080.040.27%13.0413.1512.97
Dec 28, 202213.09-0.13-1.03%13.2313.2313.04
Dec 27, 202213.19-0.05-0.41%13.2513.3413.16
Dec 23, 202213.200.030.20%13.1713.2513.14
Dec 22, 202213.17-0.09-0.71%13.2613.3413.12
Dec 21, 202213.240.241.82%13.0013.2512.85
Dec 20, 202212.940.251.95%12.6912.9512.53
Dec 19, 202212.640.120.93%12.5212.6812.49
Dec 16, 202212.520.161.28%12.3612.5212.26
Dec 15, 202212.380.000.02%12.3812.4312.26
Dec 14, 202212.40-0.19-1.56%12.5912.6012.37
Dec 13, 202212.62-0.08-0.63%12.7012.7812.54
Dec 12, 202212.700.100.76%12.6012.7512.58
Dec 09, 202212.600.433.45%12.1612.6612.09
Dec 08, 202211.950.010.08%11.9411.9911.88
Dec 07, 202211.92-0.14-1.21%12.0712.1911.84
Dec 06, 202212.090.030.27%12.0612.1812.02
Dec 05, 202212.130.030.24%12.1012.2912.09
Dec 02, 202212.170.211.71%11.9612.2311.93
Dec 01, 202212.07-0.21-1.75%12.2812.3112.04
Nov 30, 202212.25-0.07-0.58%12.3212.3812.16
Nov 29, 202212.270.211.67%12.0612.3212.03
Nov 28, 202212.04-0.16-1.30%12.1912.2212.03
Nov 25, 202212.210.110.89%12.1012.2312.07
Nov 24, 202212.100.090.74%12.0112.1612.01
Nov 23, 202211.99-0.07-0.62%12.0712.1311.97
Nov 22, 202212.000.211.71%11.7912.0511.74
Nov 21, 202211.740.030.29%11.7111.8311.63
Nov 18, 202211.730.151.29%11.5811.7611.54
Nov 17, 202211.51-0.04-0.36%11.5511.5511.34
Nov 16, 202211.31-0.01-0.05%11.3111.4011.28
Nov 15, 202211.310.000.02%11.3111.3811.13
Nov 14, 202211.24-0.19-1.67%11.4311.5311.22
Nov 11, 202211.320.262.32%11.0611.3910.92
Nov 10, 202210.960.010.07%10.9511.2610.95
Nov 09, 202211.150.201.78%10.9511.1810.64
Nov 08, 202210.670.131.17%10.5510.6710.50
Nov 07, 202210.580.171.60%10.4110.6710.41
Nov 04, 202210.410.100.97%10.3110.4510.23
Nov 03, 202210.210.353.42%9.8610.289.86
Nov 02, 20229.92-0.17-1.69%10.0910.129.81
Nov 01, 202210.02-0.01-0.06%10.0310.1510.00
Oct 31, 20229.96-0.10-0.96%10.0610.169.94
Oct 28, 20229.990.101.02%9.8910.009.79
Oct 27, 20229.890.040.42%9.859.909.71
Oct 26, 20229.870.040.43%9.829.889.76
Oct 25, 20229.78-0.04-0.44%9.839.889.64
Oct 24, 20229.790.131.37%9.669.859.61
Oct 21, 20229.600.060.67%9.539.629.46
Oct 20, 20229.570.040.41%9.539.629.46
Oct 19, 20229.54-0.05-0.50%9.599.639.42
Oct 18, 20229.520.161.66%9.369.599.33
Oct 17, 20229.210.020.20%9.199.279.10
Oct 14, 20229.15-0.08-0.83%9.239.329.11
Oct 13, 20229.060.333.60%8.739.118.73
Oct 12, 20228.880.010.11%8.878.918.69
Oct 11, 20228.86-0.08-0.95%8.958.988.76
Oct 10, 20229.03-0.07-0.73%9.109.199.01
Oct 07, 20229.140.030.31%9.119.259.10
Oct 06, 20229.17-0.13-1.42%9.309.359.13
Oct 05, 20229.19-0.12-1.30%9.319.389.13
Oct 04, 20229.31-0.04-0.46%9.359.449.23
Oct 03, 20229.09-0.03-0.30%9.119.188.93
Sep 30, 20229.24-0.10-1.04%9.349.549.10
Sep 29, 20229.040.020.27%9.019.088.73
Sep 28, 20229.05-0.18-2.03%9.249.318.88
Sep 27, 20229.40-0.18-1.95%9.589.619.31
Sep 26, 20229.51-0.06-0.58%9.579.609.31
Sep 23, 20229.66-0.47-4.86%10.1310.139.62
Sep 22, 202210.180.100.93%10.0810.3310.05
Sep 21, 202210.24-0.02-0.23%10.2610.2810.09
Sep 20, 202210.35-0.37-3.58%10.7210.8110.32
Sep 19, 202210.700.060.57%10.6410.7410.52
Sep 16, 202210.57-0.02-0.18%10.5910.6910.51
Sep 15, 202210.650.272.50%10.3910.6610.39
Sep 14, 202210.310.060.57%10.2610.4710.23
Sep 13, 202210.30-0.13-1.28%10.4410.5010.23
Sep 12, 202210.370.171.62%10.2110.3910.20
Sep 09, 202210.110.161.57%9.9610.179.94
Sep 08, 20229.920.252.47%9.679.959.60
Sep 07, 20229.600.040.40%9.569.629.43
Sep 06, 20229.60-0.07-0.76%9.679.799.55
Sep 05, 20229.710.090.93%9.629.729.51
Sep 02, 20229.840.282.86%9.559.859.51
Sep 01, 20229.44-0.09-1.00%9.549.669.40
Aug 31, 20229.58-0.14-1.48%9.729.739.52
Aug 30, 20229.640.030.27%9.629.839.59
Aug 29, 20229.560.121.25%9.449.609.33
Aug 26, 20229.52-0.19-2.03%9.719.849.50
Aug 25, 20229.66-0.10-1.08%9.779.829.62
Aug 24, 20229.68-0.03-0.26%9.709.779.55
Aug 23, 20229.670.060.65%9.609.759.56
Aug 22, 20229.58-0.25-2.61%9.839.849.54
Aug 19, 20229.88-0.19-1.91%10.0710.089.81
Aug 18, 202210.11-0.04-0.41%10.1510.2210.07
Aug 17, 202210.19-0.25-2.47%10.4510.5010.16
Aug 16, 202210.680.050.48%10.6310.7310.61
Aug 15, 202210.59-0.19-1.83%10.7910.8010.51
Aug 12, 202210.750.151.42%10.6010.7810.54
Aug 11, 202210.550.080.73%10.4710.6010.39
Aug 10, 202210.21-0.40-3.90%10.6110.779.84
Aug 09, 202210.280.070.66%10.2210.3110.15
Aug 08, 202210.250.131.32%10.1210.269.96
Aug 05, 202210.090.070.69%10.0210.149.98
Aug 04, 202210.01-0.19-1.88%10.2010.209.97
Aug 03, 202210.190.262.52%9.9310.199.89
Aug 02, 20229.92-0.02-0.18%9.949.989.80
Aug 01, 20229.95-0.07-0.69%10.0210.109.90
Jul 29, 20229.990.080.84%9.9110.049.87
Jul 28, 20229.830.010.10%9.829.889.76
Jul 27, 20229.760.010.14%9.749.869.65
Jul 26, 20229.68-0.14-1.49%9.839.839.64
Jul 25, 20229.840.151.51%9.699.949.67
Jul 22, 20229.710.060.58%9.659.719.48
Jul 21, 20229.64-0.05-0.50%9.699.809.48
Jul 20, 20229.71-0.13-1.38%9.859.939.59
Jul 19, 20229.760.222.26%9.549.879.47
Jul 18, 20229.600.080.80%9.529.739.48
Jul 15, 20229.43-0.01-0.12%9.449.499.17
Jul 14, 20229.46-0.45-4.77%9.919.999.39
Jul 13, 202210.02-0.12-1.24%10.1410.209.89
Jul 12, 202210.180.030.26%10.1510.209.92
Jul 11, 202210.19-0.26-2.60%10.4510.5210.16
Jul 08, 202210.630.191.79%10.4410.6410.34
Jul 07, 202210.420.222.10%10.2010.4810.17
Jul 06, 202210.08-0.19-1.93%10.2810.3710.02
Jul 05, 202210.23-0.53-5.18%10.7610.7810.16
Jul 04, 202210.69-0.05-0.47%10.7410.7710.53
Jul 01, 202210.670.010.07%10.6610.9010.55
Jun 30, 202210.70-0.20-1.82%10.8910.9010.57
Jun 29, 202211.02-0.22-2.04%11.2411.3110.95
Jun 28, 202211.30-0.08-0.75%11.3811.4711.29
Jun 27, 202211.34-0.06-0.56%11.4011.5211.27
Jun 24, 202211.430.181.55%11.2611.4811.08
Jun 23, 202211.24-0.36-3.18%11.5911.5911.23
Jun 22, 202211.650.211.79%11.4411.7711.36
Jun 21, 202211.590.262.22%11.3411.7511.33
Jun 20, 202211.300.454.02%10.8511.3610.62
Jun 17, 202210.860.534.87%10.3312.2610.20
Jun 16, 202210.28-0.16-1.56%10.4410.5010.20
Jun 15, 202210.480.050.51%10.4310.6310.41
Jun 14, 202210.240.040.38%10.2010.3810.09
Jun 13, 202210.09-0.19-1.84%10.2710.3710.04
Jun 10, 202210.43-0.31-2.95%10.7310.7610.34
Jun 09, 202210.840.030.27%10.8111.0310.69
Jun 08, 202210.84-0.09-0.79%10.9210.9310.78
Jun 07, 202210.920.040.34%10.8910.9310.82
Jun 06, 202210.960.222.01%10.7411.0010.71
Jun 03, 202210.62-0.22-2.11%10.8410.8710.60
Jun 02, 202210.850.010.10%10.8410.8510.72
Jun 01, 202210.83-0.13-1.20%10.9611.0010.78
May 31, 202210.940.070.64%10.8711.0710.84
May 30, 202210.860.010.06%10.8610.9510.77
May 27, 202210.78-0.03-0.28%10.8110.8810.71
May 26, 202210.800.232.16%10.5710.8110.52
May 25, 202210.56-0.08-0.75%10.6410.7310.43
May 24, 202210.52-0.05-0.51%10.5710.6310.35
May 23, 202210.710.272.51%10.4410.7110.33
May 20, 202210.35-0.17-1.65%10.5210.5910.33
May 19, 202210.410.000.01%10.4010.5710.14
May 18, 202210.49-0.76-7.27%11.2611.2610.41
May 17, 202211.950.120.98%11.8312.0511.82
May 16, 202211.680.141.22%11.5411.8011.49
May 13, 202211.600.191.63%11.4111.6811.39
May 12, 202211.240.353.08%10.9011.2510.85
May 11, 202211.120.070.65%11.0511.1610.76
May 10, 202211.02-0.10-0.92%11.1211.2510.98
May 09, 202210.97-0.23-2.14%11.2111.3310.95
May 06, 202211.33-0.10-0.86%11.4311.5011.25
May 05, 202211.47-0.61-5.28%12.0812.1011.37
May 04, 202211.95-0.16-1.35%12.1112.1711.90
May 03, 202212.060.020.17%12.0412.1211.97
May 02, 202211.990.100.87%11.8812.0511.56
Apr 29, 202212.01-0.24-1.97%12.2412.3111.97
Apr 28, 202212.11-0.21-1.70%12.3212.4311.95
Apr 27, 202212.130.362.98%11.7712.3811.72
Apr 26, 202211.880.161.39%11.7112.0511.70
Apr 25, 202211.550.040.34%11.5111.7911.38
Apr 22, 202211.64-0.29-2.53%11.9312.0511.59
Apr 21, 202212.670.201.57%12.4712.7312.45
Apr 20, 202212.420.493.96%11.9312.6311.93
Apr 19, 202211.86-0.03-0.25%11.8811.9311.72
Apr 14, 202211.850.000.03%11.8411.9211.72
Apr 13, 202211.800.000.03%11.8011.8511.67
Apr 12, 202211.760.020.19%11.7411.9311.56
Apr 11, 202211.940.181.52%11.7612.0311.76
Apr 08, 202211.730.121.05%11.6111.7911.53
Apr 07, 202211.460.090.78%11.3711.7011.24
Apr 06, 202211.36-0.20-1.80%11.5611.6011.21
Apr 05, 202211.62-0.09-0.82%11.7211.8511.54
Apr 04, 202211.80-0.01-0.09%11.8111.8811.65
Apr 01, 202211.820.131.13%11.6911.9811.64
Mar 31, 202211.70-0.17-1.44%11.8712.0211.64
Mar 30, 202211.81-0.18-1.49%11.9912.0511.69
Mar 29, 202212.040.060.48%11.9812.1911.90
Mar 28, 202211.790.040.30%11.7512.1811.72
Mar 25, 202211.720.252.17%11.4711.7411.35
Mar 24, 202211.44-0.16-1.42%11.6011.6311.30
Mar 23, 202211.63-0.22-1.89%11.8511.9011.59
Mar 22, 202211.810.211.74%11.6111.9811.59
Mar 21, 202211.560.040.32%11.5211.7011.47
Mar 18, 202211.460.050.45%11.4011.5011.25
Mar 17, 202211.36-0.30-2.66%11.6711.8111.09
Mar 16, 202211.610.090.80%11.5111.8711.48
Mar 15, 202211.070.090.78%10.9911.1910.71
Mar 14, 202211.080.110.97%10.9811.1710.93
Mar 11, 202210.78-0.26-2.38%11.0311.2410.66
Mar 10, 202210.95-0.48-4.42%11.4311.4510.85
Mar 09, 202211.320.575.01%10.7611.4410.56
Mar 08, 202210.180.626.06%9.5610.759.55
Mar 07, 20229.720.010.07%9.7210.069.12
Mar 04, 202210.07-0.97-9.59%11.0411.079.99
Mar 03, 202211.12-0.06-0.56%11.1811.4111.09
Mar 02, 202211.030.333.03%10.6913.5010.53
Mar 01, 202210.93-0.84-7.68%11.7711.9310.93
Feb 28, 202211.910.363.00%11.5611.9311.10
Feb 25, 202212.130.141.13%11.9912.2311.80
Feb 24, 202212.000.010.09%11.9912.3111.78
Feb 23, 202212.52-0.07-0.60%12.5912.6812.44
Feb 22, 202212.470.473.75%12.0012.6811.89
Feb 21, 202212.35-0.32-2.59%12.6712.7912.20
Feb 18, 202212.67-0.19-1.50%12.8612.8812.61
Feb 17, 202212.80-0.28-2.22%13.0913.0912.74
Feb 16, 202213.02-0.11-0.86%13.1313.2912.86
Feb 15, 202213.010.251.89%12.7613.2412.74
Feb 14, 202212.83-0.09-0.69%12.9213.1412.71
Feb 11, 202213.290.261.97%13.0313.2912.92
Feb 10, 202213.30-0.56-4.20%13.8514.0113.08
Feb 09, 202213.94-0.69-4.99%14.6414.8813.88
Feb 08, 202215.220.110.72%15.1115.3915.10
Feb 07, 202215.13-0.06-0.40%15.1915.2114.85
Feb 04, 202215.03-0.14-0.94%15.1715.2114.80
Feb 03, 202215.030.120.83%14.9015.1414.76
Feb 02, 202214.950.181.19%14.7815.2114.76
Feb 01, 202214.660.261.79%14.4014.7214.32
Jan 31, 202214.26-0.17-1.18%14.4214.4914.23
Jan 28, 202214.24-0.34-2.42%14.5814.6114.04
Jan 27, 202214.500.050.34%14.4514.7214.22
Jan 26, 202214.510.302.04%14.2114.6514.21
Jan 25, 202214.150.191.33%13.9614.1613.88
Jan 24, 202213.84-0.27-1.94%14.1114.2313.66
Jan 21, 202214.14-0.16-1.16%14.3114.4013.99
Jan 20, 202214.48-0.03-0.22%14.5214.6414.29
Jan 19, 202214.57-0.29-2.03%14.8614.9214.53
Jan 18, 202214.810.120.81%14.6914.9914.61
Jan 17, 202214.700.000.01%14.6914.7514.52
Jan 14, 202214.560.040.31%14.5214.6814.40
Jan 13, 202214.480.312.16%14.1714.5014.00
Jan 12, 202214.140.090.64%14.0514.3113.94
Jan 11, 202214.01-0.13-0.93%14.1414.1413.82
Jan 10, 202214.08-0.13-0.89%14.2014.2914.04
Jan 07, 202214.10-0.13-0.89%14.2314.2313.94
Jan 06, 202214.120.110.76%14.0214.2713.96
Jan 05, 202214.140.231.62%13.9114.3513.90
Jan 04, 202213.870.564.07%13.3013.9213.25
Jan 03, 202213.150.161.20%12.9913.1712.99
Dec 31, 202112.920.020.19%12.8913.0012.87
Dec 30, 202112.940.070.53%12.8713.0012.87
Dec 29, 202112.83-0.04-0.33%12.8712.8912.73
Dec 28, 202112.880.090.73%12.7912.9112.79
Dec 27, 202112.790.090.68%12.7112.8112.63
Dec 24, 202112.720.100.76%12.6312.7512.62
Dec 23, 202112.640.040.36%12.5912.7112.54
Dec 22, 202112.510.030.27%12.4812.5712.43
Dec 21, 202112.510.171.34%12.3412.5312.28
Dec 20, 202112.160.040.31%12.1212.3011.85
Dec 17, 202112.44-0.49-3.91%12.9312.9312.36
Dec 16, 202113.01-0.08-0.59%13.0913.2312.95
Dec 15, 202112.890.070.51%12.8313.0112.82
Dec 14, 202112.890.181.38%12.7112.9512.67
Dec 13, 202112.67-0.13-1.02%12.8013.0512.64
Dec 10, 202112.700.080.65%12.6112.8012.61
Dec 09, 202112.64-0.01-0.10%12.6512.7612.61
Dec 08, 202112.73-0.08-0.60%12.8112.8212.43
Dec 07, 202112.780.050.36%12.7312.8312.67
Dec 06, 202112.640.100.76%12.5512.6812.36
Dec 03, 202112.40-0.39-3.15%12.7912.8212.34
Dec 02, 202112.660.100.76%12.5612.7012.51
Dec 01, 202112.66-0.09-0.69%12.7412.9012.57
Nov 30, 202112.700.211.64%12.5012.7912.43
Nov 29, 202112.740.131.05%12.6112.9512.61
Nov 26, 202112.44-0.42-3.34%12.8612.8612.38
Nov 25, 202113.200.090.69%13.1113.2313.04
Nov 24, 202113.010.050.42%12.9613.1712.94
Nov 23, 202112.980.040.34%12.9413.0912.86
Nov 22, 202113.040.261.98%12.7913.1012.79
Nov 19, 202112.76-0.35-2.70%13.1013.1412.58
Nov 18, 202113.020.020.14%13.0013.1712.96
Nov 17, 202113.000.000.00%13.0013.1112.97
Nov 16, 202112.95-0.20-1.57%13.1513.2112.92
Nov 15, 202113.100.231.77%12.8713.1712.80
Nov 12, 202112.91-0.09-0.72%13.0113.0212.78
Nov 11, 202113.02-0.09-0.72%13.1113.2812.85
Nov 10, 202112.98-0.13-0.97%13.1113.2912.76
Nov 09, 202112.72-0.08-0.66%12.8112.8512.61
Nov 08, 202112.870.000.02%12.8713.0312.81
Nov 05, 202112.830.070.51%12.7612.9312.73
Nov 04, 202112.79-0.28-2.17%13.0713.2212.69
Nov 03, 202112.930.020.18%12.9112.9512.76
Nov 02, 202112.930.060.43%12.8712.9612.77
Nov 01, 202112.890.131.01%12.7613.0312.76
Oct 29, 202112.72-0.04-0.29%12.7612.8612.65
Oct 28, 202112.72-0.08-0.66%12.8012.8812.54