May 16, 2025 17.32 -0.10 -0.58% 17.42 17.46 17.29
May 15, 2025 17.42 0.17 0.98% 17.25 17.44 17.23
May 14, 2025 17.30 0.25 1.45% 17.05 17.31 17.04
May 13, 2025 17.01 0.01 0.06% 17.00 17.06 16.92
May 12, 2025 16.98 0.03 0.18% 16.95 17.20 16.91
May 09, 2025 16.83 0.02 0.12% 16.81 16.85 16.73
May 08, 2025 16.71 0.08 0.48% 16.63 16.77 16.61
May 07, 2025 16.60 0.03 0.18% 16.57 16.67 16.54
May 06, 2025 16.55 -0.05 -0.30% 16.60 16.65 16.48
May 05, 2025 16.55 0.05 0.30% 16.50 16.66 16.49
May 02, 2025 16.50 -0.14 -0.85% 16.64 16.76 16.40
Apr 30, 2025 16.43 -0.66 -4.02% 17.09 17.13 16.35
Apr 29, 2025 17.29 0.08 0.46% 17.21 17.40 17.19
Apr 28, 2025 17.11 0.20 1.17% 16.91 17.20 16.91
Apr 25, 2025 16.86 0.09 0.53% 16.77 16.88 16.69
Apr 24, 2025 16.69 0.02 0.12% 16.67 16.77 16.60
Apr 23, 2025 16.70 0.20 1.20% 16.50 16.74 16.50
Apr 22, 2025 16.42 0.17 1.04% 16.25 16.44 16.23
Apr 17, 2025 16.30 0.08 0.49% 16.22 16.34 16.15
Apr 16, 2025 16.27 0.24 1.48% 16.03 16.29 16.02
Apr 15, 2025 16.15 0.38 2.35% 15.77 16.17 15.77
Apr 14, 2025 15.76 -0.02 -0.13% 15.78 15.86 15.67
Apr 11, 2025 15.43 0.02 0.13% 15.41 15.59 15.26
Apr 10, 2025 15.42 -0.85 -5.51% 16.27 16.27 15.41
Apr 09, 2025 14.96 0.16 1.07% 14.80 15.06 14.70
Apr 08, 2025 15.19 -0.26 -1.71% 15.45 15.46 14.99
Apr 07, 2025 15.07 0.55 3.65% 14.52 15.59 14.18
Apr 04, 2025 15.65 -0.59 -3.77% 16.24 16.25 15.36
Apr 03, 2025 16.47 -0.28 -1.70% 16.75 16.75 16.34
Apr 02, 2025 17.02 0.02 0.12% 17.00 17.05 16.81
Apr 01, 2025 17.03 0.21 1.23% 16.82 17.05 16.73
Mar 31, 2025 16.74 -0.08 -0.48% 16.82 16.84 16.62
Mar 28, 2025 16.91 -0.07 -0.41% 16.98 17.07 16.89
Mar 27, 2025 17.10 0.09 0.53% 17.01 17.16 16.77
Mar 26, 2025 17.14 -0.15 -0.88% 17.29 17.34 17.05
Mar 25, 2025 17.26 0.36 2.09% 16.90 17.26 16.89
Mar 24, 2025 16.85 -0.03 -0.18% 16.88 16.93 16.77
Mar 21, 2025 16.82 -0.01 -0.06% 16.83 16.88 16.68
Mar 20, 2025 16.86 -0.10 -0.59% 16.96 17.02 16.65
Mar 19, 2025 16.97 0.23 1.36% 16.74 16.98 16.74
Mar 18, 2025 16.79 0.24 1.43% 16.55 16.80 16.55
Mar 17, 2025 16.51 0.14 0.85% 16.37 16.58 16.34
Mar 14, 2025 16.29 0.21 1.29% 16.08 16.46 15.97
Mar 13, 2025 16.16 -0.03 -0.19% 16.19 16.25 16.08
Mar 12, 2025 16.21 -0.04 -0.25% 16.25 16.34 16.16
Mar 11, 2025 16.08 -0.26 -1.62% 16.34 16.41 16.00
Mar 10, 2025 16.29 -0.29 -1.78% 16.58 16.63 16.23
Mar 07, 2025 16.58 0.06 0.36% 16.52 16.64 16.46
Mar 06, 2025 16.58 0.13 0.78% 16.45 16.59 16.36
Mar 05, 2025 16.31 0.20 1.23% 16.11 16.36 15.99
Mar 04, 2025 15.77 -0.21 -1.33% 15.98 15.99 15.69
Mar 03, 2025 16.13 0.17 1.05% 15.96 16.20 15.81
Feb 28, 2025 15.93 0.01 0.06% 15.92 15.97 15.80
Feb 27, 2025 15.94 0.04 0.25% 15.90 16.01 15.84
Feb 26, 2025 15.92 0.14 0.88% 15.78 15.94 15.70
Feb 25, 2025 15.69 0.05 0.32% 15.64 15.88 15.63
Feb 24, 2025 15.63 0.00 0.00% 15.63 15.71 15.56
Feb 21, 2025 15.60 0.09 0.58% 15.51 15.61 15.46
Feb 20, 2025 15.49 0.00 0.00% 15.49 15.66 15.46
Feb 19, 2025 15.45 -0.09 -0.58% 15.54 15.61 15.38
Feb 18, 2025 15.54 0.20 1.29% 15.34 15.55 15.30
Feb 17, 2025 15.31 -0.02 -0.13% 15.33 15.45 15.31
Feb 14, 2025 15.26 0.09 0.59% 15.17 15.28 15.05
Feb 13, 2025 15.18 -0.20 -1.32% 15.38 15.42 15.14
Feb 12, 2025 15.36 -0.02 -0.13% 15.38 15.43 15.29
Feb 11, 2025 15.29 0.19 1.24% 15.10 15.30 15.10
Feb 10, 2025 15.14 -0.02 -0.13% 15.16 15.24 15.11
Feb 07, 2025 15.10 0.06 0.40% 15.04 15.15 14.98
Feb 06, 2025 14.94 0.24 1.61% 14.70 14.97 14.56
Feb 05, 2025 14.63 -0.22 -1.50% 14.85 14.92 14.57
Feb 04, 2025 14.54 0.03 0.21% 14.51 14.57 14.31
Feb 03, 2025 14.34 0.09 0.63% 14.25 14.41 14.24
Jan 31, 2025 14.54 -0.03 -0.21% 14.57 14.63 14.48
Jan 30, 2025 14.58 0.12 0.82% 14.46 14.61 14.41
Jan 29, 2025 14.45 0.07 0.48% 14.38 14.50 14.34
Jan 28, 2025 14.38 0.06 0.42% 14.32 14.51 14.32
Jan 27, 2025 14.29 0.13 0.91% 14.16 14.41 14.15
Jan 24, 2025 14.24 -0.05 -0.35% 14.29 14.40 14.21
Jan 23, 2025 14.26 0.18 1.26% 14.08 14.27 14.07
Jan 22, 2025 14.03 -0.11 -0.78% 14.14 14.17 14.00
Jan 21, 2025 14.13 -0.05 -0.35% 14.18 14.20 14.07
Jan 20, 2025 14.17 0.15 1.06% 14.02 14.21 14.01
Jan 17, 2025 13.99 0.00 0.00% 13.99 14.14 13.98
Jan 16, 2025 13.91 -0.04 -0.29% 13.95 13.98 13.81
Jan 15, 2025 13.87 0.17 1.23% 13.70 13.96 13.65
Jan 14, 2025 13.66 0.04 0.29% 13.62 13.81 13.62
Jan 13, 2025 13.41 0.05 0.37% 13.36 13.52 13.29
Jan 10, 2025 13.36 -0.07 -0.52% 13.43 13.55 13.35
Jan 09, 2025 13.45 0.12 0.89% 13.33 13.47 13.26
Jan 08, 2025 13.34 -0.06 -0.45% 13.40 13.44 13.13
Jan 07, 2025 13.43 0.08 0.60% 13.35 13.50 13.19
Jan 06, 2025 13.41 0.12 0.89% 13.29 13.48 13.22
Jan 03, 2025 13.17 -0.18 -1.37% 13.35 13.38 13.13
Jan 02, 2025 13.35 0.00 0.00% 13.35 13.47 13.09
Dec 31, 2024 13.28 0.00 0.00% 13.28 13.38 13.26
Dec 30, 2024 13.29 0.06 0.45% 13.23 13.38 13.21
Dec 27, 2024 13.23 0.22 1.66% 13.01 13.26 13.01
Dec 24, 2024 12.88 -0.18 -1.40% 13.06 13.11 12.88
Dec 23, 2024 12.99 -0.03 -0.23% 13.02 13.05 12.94
Dec 20, 2024 12.99 0.04 0.31% 12.95 13.01 12.84
Dec 19, 2024 13.06 0.08 0.61% 12.98 13.10 12.90
Dec 18, 2024 13.12 0.06 0.46% 13.06 13.20 13.04
Dec 17, 2024 13.08 -0.05 -0.38% 13.13 13.14 13.01
Dec 16, 2024 13.17 0.10 0.76% 13.07 13.18 13.02
Dec 13, 2024 13.18 0.03 0.23% 13.15 13.24 13.13
Dec 12, 2024 13.13 -0.12 -0.91% 13.25 13.28 13.10
Dec 11, 2024 13.19 0.05 0.38% 13.14 13.21 13.10
Dec 10, 2024 13.20 0.07 0.53% 13.13 13.24 13.13
Dec 09, 2024 13.19 0.18 1.36% 13.01 13.25 13.00
Dec 06, 2024 13.03 0.08 0.61% 12.95 13.11 12.90
Dec 05, 2024 12.96 0.33 2.55% 12.63 13.03 12.63
Dec 04, 2024 12.67 0.19 1.50% 12.48 12.77 12.48
Dec 03, 2024 12.50 -0.05 -0.40% 12.55 12.68 12.46
Dec 02, 2024 12.47 0.06 0.48% 12.41 12.67 12.36
Nov 29, 2024 12.66 0.20 1.58% 12.46 12.69 12.45
Nov 28, 2024 12.56 0.06 0.48% 12.50 12.60 12.46
Nov 27, 2024 12.49 -0.08 -0.64% 12.57 12.58 12.32
Nov 26, 2024 12.63 -0.21 -1.66% 12.84 12.84 12.62
Nov 25, 2024 12.94 -0.17 -1.31% 13.11 13.15 12.78
Nov 22, 2024 12.99 -0.34 -2.62% 13.33 13.35 12.86
Nov 21, 2024 13.26 -0.02 -0.15% 13.28 13.31 13.10
Nov 20, 2024 13.26 -0.12 -0.90% 13.38 13.42 13.26
Nov 19, 2024 13.34 -0.08 -0.60% 13.42 13.54 13.14
Nov 18, 2024 13.43 0.12 0.89% 13.31 13.51 13.31
Nov 15, 2024 13.30 0.19 1.43% 13.11 13.39 13.07
Nov 14, 2024 13.14 0.03 0.23% 13.11 13.21 13.07
Nov 13, 2024 12.99 -0.10 -0.77% 13.09 13.11 12.89
Nov 12, 2024 13.05 -0.16 -1.23% 13.21 13.25 13.01
Nov 11, 2024 13.32 0.11 0.83% 13.21 13.35 13.20
Nov 08, 2024 13.19 -0.07 -0.53% 13.26 13.33 13.10
Nov 07, 2024 13.20 -0.40 -3.03% 13.60 13.69 13.18
Nov 06, 2024 13.69 -0.21 -1.53% 13.90 14.01 13.42
Nov 05, 2024 14.33 0.11 0.77% 14.22 14.35 14.15
Nov 04, 2024 14.24 0.13 0.91% 14.11 14.27 14.10
Nov 01, 2024 14.16 0.12 0.85% 14.04 14.23 14.04
Oct 31, 2024 14.02 0.08 0.57% 13.94 14.07 13.75
Oct 30, 2024 13.95 -0.06 -0.43% 14.01 14.02 13.79
Oct 29, 2024 14.08 -0.10 -0.71% 14.18 14.26 14.04
Oct 28, 2024 14.13 0.02 0.14% 14.11 14.20 13.92
Oct 25, 2024 13.97 -0.04 -0.29% 14.01 14.14 13.96
Oct 24, 2024 14.05 -0.04 -0.28% 14.09 14.20 14.04
Oct 23, 2024 14.09 -0.02 -0.14% 14.11 14.19 14.07
Oct 22, 2024 14.15 -0.10 -0.71% 14.25 14.27 14.01
Oct 21, 2024 14.25 -0.03 -0.21% 14.28 14.34 14.24
Oct 18, 2024 14.30 0.10 0.70% 14.20 14.40 14.16
Oct 17, 2024 14.24 0.18 1.26% 14.06 14.29 14.06
Oct 16, 2024 14.06 0.11 0.78% 13.95 14.10 13.90
Oct 15, 2024 14.03 0.14 1.00% 13.89 14.05 13.88
Oct 14, 2024 13.88 0.08 0.58% 13.80 13.90 13.66
Oct 11, 2024 13.75 0.01 0.07% 13.74 13.88 13.70
Oct 10, 2024 13.88 -0.08 -0.58% 13.96 14.06 13.86
Oct 09, 2024 13.95 0.06 0.43% 13.89 13.96 13.74
Oct 08, 2024 13.85 0.13 0.94% 13.72 13.97 13.71
Oct 07, 2024 13.80 0.07 0.51% 13.73 13.82 13.64
Oct 04, 2024 13.63 0.16 1.17% 13.47 13.71 13.47
Oct 03, 2024 13.42 -0.14 -1.04% 13.56 13.62 13.36
Oct 02, 2024 13.60 0.00 0.00% 13.60 13.72 13.53
Oct 01, 2024 13.62 -0.14 -1.03% 13.76 13.85 13.47
Sep 30, 2024 13.70 -0.09 -0.66% 13.79 13.82 13.55
Sep 27, 2024 13.96 0.01 0.07% 13.95 14.04 13.82
Sep 26, 2024 13.97 0.09 0.64% 13.88 14.04 13.88
Sep 25, 2024 13.75 -0.12 -0.87% 13.87 13.89 13.71
Sep 24, 2024 13.97 0.12 0.86% 13.85 14.07 13.85
Sep 23, 2024 13.76 -0.66 -4.80% 14.42 14.42 13.63
Sep 20, 2024 14.43 0.04 0.28% 14.39 14.55 14.31
Sep 19, 2024 14.35 -0.13 -0.91% 14.48 14.52 14.33
Sep 18, 2024 14.41 0.05 0.35% 14.36 14.46 14.36
Sep 17, 2024 14.37 0.02 0.14% 14.35 14.47 14.31
Sep 16, 2024 14.23 0.04 0.28% 14.19 14.27 14.16
Sep 13, 2024 14.26 -0.01 -0.07% 14.27 14.36 14.25
Sep 12, 2024 14.26 -0.07 -0.49% 14.33 14.41 14.20
Sep 11, 2024 14.17 -0.06 -0.42% 14.23 14.31 14.06
Sep 10, 2024 14.11 -0.16 -1.13% 14.27 14.41 14.11
Sep 09, 2024 14.28 0.11 0.77% 14.17 14.32 14.15
Sep 06, 2024 14.03 -0.14 -1.00% 14.17 14.29 14.02
Sep 05, 2024 14.21 0.23 1.62% 13.98 14.32 13.95
Sep 04, 2024 14.02 0.19 1.36% 13.83 14.08 13.82
Sep 03, 2024 13.98 -0.15 -1.07% 14.13 14.18 13.82
Sep 02, 2024 14.16 -0.01 -0.07% 14.17 14.22 14.03
Aug 30, 2024 14.09 0.15 1.06% 13.94 14.14 13.94
Aug 29, 2024 13.81 0.06 0.43% 13.75 13.88 13.74
Aug 28, 2024 13.76 -0.03 -0.22% 13.79 13.81 13.71
Aug 27, 2024 13.72 0.04 0.29% 13.68 13.79 13.66
Aug 26, 2024 13.70 -0.01 -0.07% 13.71 13.75 13.64
Aug 23, 2024 13.71 0.08 0.58% 13.63 13.71 13.58
Aug 22, 2024 13.57 -0.01 -0.07% 13.58 13.65 13.51
Aug 21, 2024 13.58 0.07 0.52% 13.51 13.65 13.49
Aug 20, 2024 13.51 -0.06 -0.44% 13.57 13.62 13.46
Aug 19, 2024 13.57 0.05 0.37% 13.52 13.65 13.51
Aug 16, 2024 13.51 0.01 0.07% 13.50 13.57 13.43
Aug 15, 2024 13.48 0.15 1.11% 13.33 13.54 13.30
Aug 14, 2024 13.29 0.00 0.00% 13.29 13.31 13.23
Aug 13, 2024 13.24 -0.01 -0.08% 13.25 13.26 13.14
Aug 12, 2024 13.19 0.01 0.08% 13.18 13.24 13.12
Aug 09, 2024 13.13 -0.06 -0.46% 13.19 13.24 13.04
Aug 08, 2024 13.14 0.07 0.53% 13.07 13.18 12.95
Aug 07, 2024 13.20 0.17 1.29% 13.03 13.29 12.95
Aug 06, 2024 12.88 -0.29 -2.25% 13.17 13.18 12.72
Aug 05, 2024 12.92 0.33 2.55% 12.59 13.00 12.38
Aug 02, 2024 12.99 -0.86 -6.62% 13.85 13.86 12.91
Aug 01, 2024 13.92 -0.37 -2.66% 14.29 14.36 13.80
Jul 31, 2024 14.05 0.06 0.43% 13.99 14.06 13.90
Jul 30, 2024 13.91 0.05 0.36% 13.86 13.98 13.82
Jul 29, 2024 13.88 -0.04 -0.29% 13.92 14.00 13.77
Jul 26, 2024 13.86 0.04 0.29% 13.82 13.93 13.77
Jul 25, 2024 13.80 -0.06 -0.43% 13.86 13.86 13.58
Jul 24, 2024 13.97 -0.02 -0.14% 13.99 14.03 13.73
Jul 23, 2024 13.99 0.01 0.07% 13.98 14.10 13.90
Jul 22, 2024 13.98 0.08 0.57% 13.90 14.06 13.86
Jul 19, 2024 13.87 0.06 0.43% 13.81 13.89 13.74
Jul 18, 2024 13.89 0.03 0.22% 13.86 13.96 13.82
Jul 17, 2024 13.74 0.05 0.36% 13.69 13.79 13.62
Jul 16, 2024 13.66 0.12 0.88% 13.54 13.69 13.48
Jul 15, 2024 13.60 0.09 0.66% 13.51 13.67 13.38
Jul 12, 2024 13.55 0.00 0.00% 13.55 13.58 13.48
Jul 11, 2024 13.53 0.01 0.07% 13.52 13.59 13.39
Jul 10, 2024 13.40 0.00 0.00% 13.40 13.44 13.22
Jul 09, 2024 13.30 -0.34 -2.56% 13.64 13.64 13.19
Jul 08, 2024 13.53 0.07 0.52% 13.46 13.93 13.46
Jul 05, 2024 13.59 0.00 0.00% 13.59 13.64 13.46
Jul 04, 2024 13.59 0.23 1.69% 13.36 13.68 13.35
Jul 03, 2024 13.36 0.30 2.25% 13.06 13.38 13.03
Jul 02, 2024 12.97 -0.07 -0.54% 13.04 13.08 12.90
Jul 01, 2024 13.13 -0.21 -1.60% 13.34 13.52 13.13
Jun 28, 2024 12.66 -0.28 -2.21% 12.94 12.95 12.65
Jun 27, 2024 12.89 -0.11 -0.85% 13.00 13.02 12.87
Jun 26, 2024 12.96 -0.20 -1.54% 13.16 13.19 12.86
Jun 25, 2024 13.09 -0.21 -1.60% 13.30 13.31 13.05
Jun 24, 2024 13.30 0.27 2.03% 13.03 13.34 13.03
Jun 21, 2024 13.04 -0.13 -1.00% 13.17 13.20 12.96
Jun 20, 2024 13.20 0.24 1.82% 12.96 13.22 12.93
Jun 19, 2024 12.94 -0.15 -1.16% 13.09 13.13 12.93
Jun 18, 2024 13.03 -0.08 -0.61% 13.11 13.18 12.88
Jun 17, 2024 12.99 -0.01 -0.08% 13.00 13.17 12.86
Jun 14, 2024 12.89 -0.40 -3.10% 13.29 13.30 12.69
Jun 13, 2024 13.32 -0.44 -3.30% 13.76 13.76 13.29
Jun 12, 2024 13.77 -0.01 -0.07% 13.78 14.01 13.76
Jun 11, 2024 13.56 -0.55 -4.06% 14.11 14.13 13.40
Jun 10, 2024 14.06 -0.02 -0.14% 14.08 14.13 13.89
Jun 07, 2024 14.60 0.00 0.00% 14.60 14.68 14.49
Jun 06, 2024 14.59 0.04 0.27% 14.55 14.67 14.37
Jun 05, 2024 14.51 -0.22 -1.52% 14.73 14.76 14.51
Jun 04, 2024 14.73 -0.12 -0.81% 14.85 14.87 14.54
Jun 03, 2024 14.88 -0.11 -0.74% 14.99 15.09 14.86
May 31, 2024 14.88 0.03 0.20% 14.85 14.93 14.83
May 30, 2024 14.83 0.11 0.74% 14.72 14.83 14.66
May 29, 2024 14.72 -0.13 -0.88% 14.85 14.87 14.64
May 28, 2024 15.90 0.03 0.19% 15.87 15.91 15.80
May 27, 2024 15.86 0.05 0.32% 15.81 15.87 15.74
May 24, 2024 15.77 0.13 0.82% 15.64 15.77 15.56
May 23, 2024 15.69 -0.02 -0.13% 15.71 15.74 15.62
May 22, 2024 15.71 -0.08 -0.51% 15.79 15.82 15.70
May 21, 2024 15.73 -0.11 -0.70% 15.84 15.84 15.61
May 20, 2024 15.87 -0.01 -0.06% 15.88 15.92 15.85
May 17, 2024 15.83 0.23 1.45% 15.60 15.86 15.60
May 16, 2024 15.62 0.00 0.00% 15.62 15.67 15.55
May 15, 2024 15.63 -0.07 -0.45% 15.70 15.72 15.57
May 14, 2024 15.67 0.04 0.26% 15.63 15.72 15.61
May 13, 2024 15.61 0.09 0.58% 15.52 15.68 15.52
May 10, 2024 15.46 -0.03 -0.19% 15.49 15.53 15.41
May 09, 2024 15.40 -0.03 -0.19% 15.43 15.51 15.37
May 08, 2024 15.38 0.08 0.52% 15.30 15.38 15.24
May 07, 2024 15.26 0.27 1.77% 14.99 15.29 14.99
May 06, 2024 15.01 0.19 1.27% 14.82 15.03 14.72
May 03, 2024 14.77 -0.04 -0.27% 14.81 15.22 14.76
May 02, 2024 14.59 0.05 0.34% 14.54 14.76 14.52
Apr 30, 2024 14.55 0.00 0.00% 14.55 14.63 14.53
Apr 29, 2024 14.56 -0.05 -0.34% 14.61 14.67 14.54
Apr 26, 2024 14.56 0.01 0.07% 14.55 14.69 14.52
Apr 25, 2024 14.48 -0.02 -0.14% 14.50 14.57 14.40
Apr 24, 2024 14.40 0.01 0.07% 14.39 14.59 14.37
Apr 23, 2024 14.37 0.12 0.84% 14.25 14.40 14.25
Apr 22, 2024 14.21 0.13 0.91% 14.08 14.28 14.04
Apr 19, 2024 14.01 0.21 1.50% 13.80 14.04 13.77
Apr 18, 2024 13.88 0.17 1.22% 13.71 13.90 13.68
Apr 17, 2024 13.67 0.10 0.73% 13.57 13.80 13.54
Apr 16, 2024 13.55 -0.08 -0.59% 13.63 13.63 13.46
Apr 15, 2024 13.81 0.01 0.07% 13.80 13.98 13.78
Apr 12, 2024 13.75 -0.13 -0.95% 13.88 13.94 13.71
Apr 11, 2024 13.76 -0.24 -1.74% 14.00 14.10 13.63
Apr 10, 2024 14.05 -0.07 -0.50% 14.12 14.18 13.94
Apr 09, 2024 14.03 -0.07 -0.50% 14.10 14.16 14.01
Apr 08, 2024 14.14 0.02 0.14% 14.12 14.22 14.09
Apr 05, 2024 14.05 0.03 0.21% 14.02 14.06 13.91
Apr 04, 2024 14.17 0.10 0.71% 14.07 14.24 14.06
Apr 03, 2024 14.09 0.21 1.49% 13.88 14.10 13.84
Apr 02, 2024 13.89 0.14 1.01% 13.75 13.98 13.74
Mar 28, 2024 13.81 0.21 1.52% 13.60 13.87 13.60
Mar 27, 2024 13.56 0.03 0.22% 13.53 13.64 13.43
Mar 26, 2024 13.58 0.12 0.88% 13.46 13.60 13.44
Mar 25, 2024 13.41 -0.01 -0.07% 13.42 13.46 13.33
Mar 22, 2024 13.41 0.02 0.15% 13.39 13.53 13.37
Mar 21, 2024 13.41 0.06 0.45% 13.35 13.46 13.29
Mar 20, 2024 13.23 0.01 0.08% 13.22 13.27 13.18
Mar 19, 2024 13.26 0.13 0.98% 13.13 13.33 13.12
Mar 18, 2024 13.13 0.12 0.91% 13.01 13.14 13.01
Mar 15, 2024 13.03 0.01 0.08% 13.02 13.06 12.92
Mar 14, 2024 13.04 0.08 0.61% 12.96 13.09 12.92
Mar 13, 2024 12.98 0.03 0.23% 12.95 13.05 12.94
Mar 12, 2024 12.94 0.03 0.23% 12.91 13.03 12.90
Mar 11, 2024 12.88 0.18 1.40% 12.70 12.88 12.68
Mar 08, 2024 12.74 -0.09 -0.71% 12.83 12.88 12.74
Mar 07, 2024 12.82 0.30 2.34% 12.52 12.85 12.52
Mar 06, 2024 12.54 -0.02 -0.16% 12.56 12.63 12.52
Mar 05, 2024 12.57 0.04 0.32% 12.53 12.60 12.45
Mar 04, 2024 12.59 0.02 0.16% 12.57 12.59 12.50
Mar 01, 2024 12.58 0.02 0.16% 12.56 12.64 12.52
Feb 29, 2024 12.54 -0.03 -0.24% 12.57 12.62 12.52
Feb 28, 2024 12.57 0.01 0.08% 12.56 12.60 12.53
Feb 27, 2024 12.54 0.09 0.72% 12.45 12.56 12.44
Feb 26, 2024 12.47 -0.04 -0.32% 12.51 12.53 12.38
Feb 23, 2024 12.55 0.03 0.24% 12.52 12.56 12.43
Feb 22, 2024 12.62 0.03 0.24% 12.59 12.69 12.56
Feb 21, 2024 12.51 0.05 0.40% 12.46 12.56 12.45
Feb 20, 2024 12.42 0.06 0.48% 12.36 12.47 12.33
Feb 19, 2024 12.37 0.15 1.21% 12.22 12.40 12.21
Feb 16, 2024 12.26 0.02 0.16% 12.24 12.34 12.24
Feb 15, 2024 12.23 -0.01 -0.08% 12.24 12.28 12.12
Feb 14, 2024 12.21 0.06 0.49% 12.15 12.29 12.13
Feb 13, 2024 12.19 -0.04 -0.33% 12.23 12.27 12.12
Feb 12, 2024 12.21 -0.07 -0.57% 12.28 12.30 12.18
Feb 09, 2024 12.23 -0.12 -0.98% 12.35 12.49 12.18
Feb 08, 2024 12.30 -0.18 -1.46% 12.48 12.59 12.14
Feb 07, 2024 12.99 -0.03 -0.23% 13.02 13.07 12.87
Feb 06, 2024 13.08 -0.04 -0.31% 13.12 13.14 13.02
Feb 05, 2024 13.03 -0.23 -1.77% 13.26 13.36 13.03
Feb 02, 2024 13.14 0.10 0.76% 13.04 13.17 12.99
Feb 01, 2024 12.90 -0.23 -1.78% 13.13 13.14 12.85
Jan 31, 2024 13.29 -0.03 -0.23% 13.32 13.40 13.29
Jan 30, 2024 13.30 0.02 0.15% 13.28 13.35 13.22
Jan 29, 2024 13.29 -0.10 -0.75% 13.39 13.49 13.23
Jan 26, 2024 13.46 0.06 0.45% 13.40 13.54 13.38
Jan 25, 2024 13.40 0.07 0.52% 13.33 13.42 13.31
Jan 24, 2024 13.38 0.04 0.30% 13.34 13.39 13.30
Jan 23, 2024 13.29 -0.05 -0.38% 13.34 13.37 13.25
Jan 22, 2024 13.31 0.02 0.15% 13.29 13.38 13.29
Jan 19, 2024 13.20 -0.02 -0.15% 13.22 13.32 13.19
Jan 18, 2024 13.08 0.01 0.08% 13.07 13.22 13.00
Jan 17, 2024 13.08 0.00 0.00% 13.08 13.09 12.97
Jan 16, 2024 13.22 0.07 0.53% 13.15 13.25 13.10
Jan 15, 2024 13.24 0.09 0.68% 13.15 13.26 13.10
Jan 12, 2024 13.13 -0.04 -0.30% 13.17 13.27 13.07
Jan 11, 2024 13.04 -0.30 -2.30% 13.34 13.34 13.04
Jan 10, 2024 13.26 -0.03 -0.23% 13.29 13.36 13.26
Jan 09, 2024 13.32 -0.02 -0.15% 13.34 13.36 13.25
Jan 08, 2024 13.34 0.15 1.12% 13.19 13.35 13.17
Jan 05, 2024 13.23 0.07 0.53% 13.16 13.27 13.06
Jan 04, 2024 13.13 0.16 1.22% 12.97 13.16 12.96
Jan 03, 2024 12.95 -0.15 -1.16% 13.10 13.20 12.89
Jan 02, 2024 13.08 0.21 1.61% 12.87 13.11 12.87
Dec 29, 2023 12.83 -0.03 -0.23% 12.86 12.90 12.83
Dec 28, 2023 12.84 -0.08 -0.62% 12.92 12.95 12.83
Dec 27, 2023 12.92 0.07 0.54% 12.85 12.92 12.81
Dec 22, 2023 12.82 0.02 0.16% 12.80 12.86 12.79
Dec 21, 2023 12.77 -0.02 -0.16% 12.79 12.85 12.70
Dec 20, 2023 12.88 0.05 0.39% 12.83 12.97 12.82
Dec 19, 2023 12.78 -0.04 -0.31% 12.82 12.83 12.72
Dec 18, 2023 12.82 -0.03 -0.23% 12.85 12.93 12.80
Dec 15, 2023 12.95 0.00 0.00% 12.95 13.00 12.88
Dec 14, 2023 12.89 0.16 1.24% 12.73 13.03 12.71
Dec 13, 2023 12.61 -0.04 -0.32% 12.65 12.70 12.60
Dec 12, 2023 12.65 -0.03 -0.24% 12.68 12.71 12.60
Dec 11, 2023 12.65 0.00 0.00% 12.65 12.67 12.59
Dec 08, 2023 12.61 0.17 1.35% 12.44 12.64 12.43
Dec 07, 2023 12.48 0.16 1.28% 12.32 12.48 12.30