Mar 23, 20231.02-0.01-1.37%1.031.050.98
Mar 22, 20231.00-0.14-13.81%1.141.161.00
Mar 21, 20231.10-0.11-9.98%1.211.221.05
Mar 20, 20231.050.010.95%1.041.050.99
Mar 17, 20231.010.021.69%0.991.010.96
Mar 16, 20231.000.011.10%0.991.000.96
Mar 15, 20230.97-0.04-3.60%1.011.010.92
Mar 14, 20230.980.010.81%0.971.020.94
Mar 13, 20230.98-0.09-8.79%1.061.060.91
Mar 10, 20231.010.000.40%1.011.050.97
Mar 09, 20231.03-0.01-0.97%1.041.060.99
Mar 08, 20231.00-0.06-6.31%1.061.060.99
Mar 07, 20231.03-0.08-7.69%1.111.171.01
Mar 06, 20231.120.021.61%1.101.131.06
Mar 03, 20231.07-0.01-0.94%1.081.101.05
Mar 02, 20231.03-0.05-4.95%1.081.081.03
Mar 01, 20231.01-0.07-6.65%1.071.080.99
Feb 28, 20231.01-0.04-3.76%1.051.061.00
Feb 27, 20231.02-0.02-2.05%1.051.051.00
Feb 24, 20231.05-0.04-4.10%1.091.091.01
Feb 23, 20231.04-0.07-7.20%1.121.121.03
Feb 22, 20231.050.032.57%1.021.161.01
Feb 21, 20231.02-0.18-17.27%1.201.201.02
Feb 20, 20231.21-0.06-5.05%1.271.271.15
Feb 17, 20231.23-0.04-3.32%1.271.281.23
Feb 16, 20231.26-0.04-3.10%1.301.301.24
Feb 15, 20231.26-0.04-3.42%1.301.301.25
Feb 14, 20231.26-0.02-1.67%1.281.351.24
Feb 13, 20231.26-0.02-1.90%1.281.311.25
Feb 10, 20231.26-0.10-8.01%1.361.371.25
Feb 09, 20231.29-0.04-3.19%1.331.351.26
Feb 08, 20231.32-0.07-5.36%1.401.401.29
Feb 07, 20231.33-0.09-6.64%1.411.421.29
Feb 06, 20231.36-0.02-1.47%1.381.401.33
Feb 03, 20231.37-0.05-3.44%1.411.411.35
Feb 02, 20231.39-0.04-2.59%1.431.481.39
Feb 01, 20231.38-0.07-5.23%1.451.471.35
Jan 31, 20231.43-0.10-7.23%1.531.531.39
Jan 30, 20231.53-0.07-4.39%1.591.591.50
Jan 27, 20231.60-0.14-8.82%1.741.741.57
Jan 26, 20231.68-0.13-7.96%1.821.821.65
Jan 25, 20231.71-0.09-5.27%1.801.811.68
Jan 24, 20231.73-0.18-10.72%1.911.911.72
Jan 23, 20231.890.147.31%1.751.921.74
Jan 20, 20231.75-0.10-5.61%1.841.841.69
Jan 19, 20231.70-0.05-3.06%1.751.761.68
Jan 18, 20231.750.000.17%1.751.801.66
Jan 17, 20231.70-0.35-20.42%2.052.181.68
Jan 16, 20231.800.2413.31%1.561.801.54
Jan 13, 20231.520.031.97%1.491.551.47
Jan 12, 20231.500.021.67%1.471.561.43
Jan 11, 20231.520.010.92%1.511.551.49
Jan 10, 20231.48-0.03-1.96%1.501.511.45
Jan 09, 20231.50-0.03-1.66%1.531.551.48
Jan 06, 20231.48-0.05-3.64%1.541.541.39
Jan 05, 20231.44-0.13-8.68%1.561.561.44
Jan 04, 20231.52-0.01-0.59%1.531.551.49
Jan 03, 20231.49-0.04-2.48%1.531.571.48
Jan 02, 20231.520.149.26%1.381.551.38
Dec 30, 20221.35-0.06-4.81%1.421.421.35
Dec 29, 20221.38-0.03-1.81%1.411.411.32
Dec 28, 20221.35-0.03-2.14%1.381.391.31
Dec 27, 20221.35-0.05-4.00%1.401.401.32
Dec 23, 20221.38-0.03-2.31%1.421.421.30
Dec 22, 20221.39-0.03-2.17%1.421.431.34
Dec 21, 20221.37-0.04-2.99%1.411.441.34
Dec 20, 20221.41-0.10-7.03%1.511.511.34
Dec 19, 20221.460.063.96%1.411.511.37
Dec 16, 20221.41-0.05-3.41%1.461.481.31
Dec 15, 20221.36-0.12-8.59%1.481.481.31
Dec 14, 20221.490.032.08%1.461.531.40
Dec 13, 20221.43-0.04-3.00%1.481.591.38
Dec 12, 20221.44-0.16-11.00%1.591.691.37
Dec 09, 20221.55-0.11-6.89%1.661.661.53
Dec 08, 20221.550.021.22%1.531.591.50
Dec 07, 20221.49-0.23-15.61%1.721.721.48
Dec 06, 20221.62-0.13-8.19%1.761.771.62
Dec 05, 20221.71-0.05-2.86%1.761.841.68
Dec 02, 20221.71-0.02-1.28%1.741.801.64
Dec 01, 20221.68-0.16-9.60%1.841.861.68
Nov 30, 20221.88-0.27-14.18%2.152.151.86
Nov 29, 20222.13-0.42-19.89%2.552.552.04
Nov 28, 20222.65-0.16-6.19%2.812.962.44
Nov 25, 20221.810.084.64%1.731.821.62
Nov 24, 20221.66-0.05-2.89%1.711.911.66
Nov 23, 20221.660.042.71%1.611.681.59
Nov 22, 20221.61-0.02-1.55%1.641.651.54
Nov 21, 20221.59-0.15-9.10%1.741.741.59
Nov 18, 20221.710.010.64%1.701.721.56
Nov 17, 20221.63-0.07-4.05%1.701.701.55
Nov 16, 20221.65-0.18-10.73%1.831.831.59
Nov 15, 20221.76-0.09-5.29%1.851.851.70
Nov 14, 20221.820.074.06%1.751.851.75
Nov 11, 20221.750.000.00%1.751.911.71
Nov 10, 20221.720.137.31%1.601.761.47
Nov 09, 20221.57-0.03-1.91%1.601.661.52
Nov 08, 20221.610.042.17%1.581.661.56
Nov 07, 20221.650.095.64%1.561.651.51
Nov 04, 20221.50-0.02-1.47%1.521.521.41
Nov 03, 20221.46-0.15-9.97%1.601.601.42
Nov 02, 20221.53-0.18-11.51%1.711.711.51
Nov 01, 20221.660.127.48%1.531.741.53
Oct 31, 20221.540.127.92%1.421.541.38
Oct 28, 20221.41-0.25-17.76%1.661.671.41
Oct 27, 20221.68-0.05-3.22%1.731.731.62
Oct 26, 20221.680.000.00%1.681.711.57
Oct 25, 20221.630.021.04%1.611.631.50
Oct 24, 20221.57-0.09-5.61%1.661.661.50
Oct 21, 20221.57-0.19-11.86%1.751.761.55
Oct 20, 20221.70-0.01-0.76%1.721.761.62
Oct 19, 20221.63-0.22-13.77%1.851.851.62
Oct 18, 20221.780.010.79%1.761.841.71
Oct 17, 20221.740.106.04%1.631.771.63
Oct 14, 20221.650.2213.22%1.431.661.37
Oct 13, 20221.390.032.16%1.361.431.27
Oct 12, 20221.36-0.25-18.54%1.611.621.33
Oct 11, 20221.61-0.05-3.11%1.661.731.54
Oct 10, 20221.63-0.20-12.43%1.841.841.62
Oct 07, 20221.71-0.17-10.08%1.881.881.69
Oct 06, 20221.78-0.09-5.27%1.881.881.71
Oct 05, 20221.82-0.17-9.22%1.991.991.74
Oct 04, 20221.99-0.20-10.06%2.192.191.92
Oct 03, 20222.08-0.06-3.12%2.152.151.94
Sep 30, 20222.130.198.73%1.942.211.93
Sep 29, 20221.93-0.01-0.52%1.941.971.79
Sep 28, 20221.89-0.01-0.58%1.901.931.71
Sep 27, 20221.90-0.07-3.48%1.961.981.85
Sep 26, 20221.950.094.82%1.862.001.82
Sep 23, 20221.99-0.15-7.74%2.142.151.90
Sep 22, 20222.12-0.06-2.83%2.182.232.10
Sep 21, 20222.25-0.19-8.39%2.442.522.23
Sep 20, 20222.46-0.23-9.44%2.692.692.41
Sep 19, 20222.55-0.14-5.32%2.692.692.48
Sep 16, 20222.59-0.10-3.70%2.692.712.51
Sep 15, 20222.60-0.06-2.12%2.652.652.52
Sep 14, 20222.630.062.13%2.572.632.50
Sep 13, 20222.51-0.16-6.29%2.672.672.43
Sep 12, 20222.550.020.82%2.532.672.52
Sep 09, 20222.48-0.09-3.46%2.572.602.45
Sep 08, 20222.50-0.06-2.52%2.572.572.47
Sep 07, 20222.52-0.16-6.26%2.682.682.52
Sep 06, 20222.61-0.04-1.73%2.652.762.59
Sep 05, 20222.66-0.12-4.56%2.782.782.61
Sep 02, 20222.69-0.09-3.31%2.772.782.65
Sep 01, 20222.68-0.25-9.37%2.932.932.65
Aug 31, 20222.80-0.10-3.61%2.902.932.79
Aug 30, 20222.84-0.23-8.02%3.073.162.74
Aug 29, 20223.01-0.16-5.38%3.173.182.96
Aug 26, 20223.04-0.13-4.38%3.173.203.01
Aug 25, 20223.07-0.13-4.20%3.203.263.06
Aug 24, 20223.150.031.05%3.113.162.99
Aug 23, 20223.080.030.84%3.063.183.04
Aug 22, 20223.04-0.26-8.45%3.303.303.01
Aug 19, 20223.20-0.11-3.50%3.313.363.19
Aug 18, 20223.34-0.10-3.00%3.443.443.25
Aug 17, 20223.31-0.39-11.89%3.713.713.31
Aug 16, 20223.74-0.02-0.61%3.763.813.65
Aug 15, 20223.700.071.97%3.633.833.63
Aug 12, 20223.600.020.67%3.583.653.50
Aug 11, 20223.530.3710.50%3.163.543.16
Aug 10, 20223.150.247.52%2.923.162.85
Aug 09, 20222.90-0.12-4.06%3.023.022.84
Aug 08, 20222.94-0.05-1.57%2.983.002.89
Aug 05, 20222.94-0.04-1.29%2.983.022.87
Aug 04, 20222.95-0.29-9.66%3.233.232.84
Aug 03, 20223.21-0.07-2.31%3.283.323.13
Aug 02, 20223.20-0.23-7.03%3.423.423.12
Aug 01, 20223.30-0.20-6.09%3.503.563.26
Jul 29, 20223.460.041.19%3.423.613.38
Jul 28, 20223.38-0.03-0.86%3.413.613.26
Jul 27, 20223.29-0.19-5.74%3.483.493.27
Jul 26, 20223.44-0.32-9.37%3.763.773.41
Jul 25, 20223.71-0.21-5.71%3.923.963.69
Jul 22, 20223.900.030.72%3.873.923.73
Jul 21, 20223.78-0.30-7.85%4.084.093.73
Jul 20, 20223.950.051.26%3.904.113.89
Jul 19, 20223.910.092.25%3.824.013.68
Jul 18, 20223.73-0.07-1.82%3.803.903.71
Jul 15, 20223.67-0.06-1.55%3.733.803.63
Jul 14, 20223.69-0.27-7.23%3.964.013.64
Jul 13, 20223.98-0.06-1.41%4.044.103.84
Jul 12, 20223.98-0.02-0.58%4.004.063.88
Jul 11, 20223.980.00-0.03%3.994.113.93
Jul 08, 20224.08-0.04-1.01%4.124.274.02
Jul 07, 20224.04-0.08-2.05%4.134.143.95
Jul 06, 20223.950.174.30%3.784.053.78
Jul 05, 20223.77-0.24-6.44%4.024.073.76
Jul 04, 20223.95-0.19-4.73%4.144.143.88
Jul 01, 20223.990.194.76%3.804.203.57
Jun 30, 20223.81-0.45-11.75%4.264.263.68
Jun 29, 20224.240.081.96%4.164.414.07
Jun 28, 20224.250.081.83%4.174.474.17
Jun 27, 20224.36-0.19-4.45%4.554.554.24
Jun 24, 20224.460.071.46%4.394.534.21
Jun 23, 20224.30-0.36-8.42%4.664.664.13
Jun 22, 20224.520.000.00%4.524.594.24
Jun 21, 20224.44-0.28-6.35%4.724.734.41
Jun 20, 20224.670.326.92%4.344.704.29
Jun 17, 20224.380.040.84%4.354.424.20
Jun 16, 20224.25-0.15-3.46%4.404.404.09
Jun 15, 20224.39-0.19-4.35%4.584.604.24
Jun 14, 20224.480.081.74%4.404.504.11
Jun 13, 20224.31-0.37-8.49%4.684.684.23
Jun 10, 20224.78-0.32-6.61%5.105.184.74
Jun 09, 20225.17-0.15-2.82%5.325.505.08
Jun 08, 20225.330.193.58%5.145.495.03
Jun 07, 20224.97-0.24-4.73%5.215.224.95
Jun 06, 20225.190.152.95%5.045.244.87
Jun 03, 20225.040.132.52%4.915.334.91
Jun 02, 20224.88-0.37-7.47%5.255.254.84
Jun 01, 20225.190.397.48%4.805.214.64
May 31, 20224.59-0.01-0.13%4.594.854.27
May 30, 20224.500.255.51%4.254.504.19
May 27, 20224.18-0.05-1.17%4.234.233.97
May 26, 20224.190.153.51%4.044.284.00
May 25, 20224.030.00-0.05%4.034.233.97
May 24, 20224.03-0.67-16.74%4.704.703.81
May 23, 20224.78-0.11-2.41%4.895.004.68
May 20, 20224.79-0.10-2.19%4.905.014.78
May 19, 20224.90-0.20-4.08%5.105.104.88
May 18, 20225.100.030.59%5.075.384.94
May 17, 20225.09-0.07-1.38%5.166.154.98
May 16, 20225.760.111.91%5.655.785.54
May 13, 20225.52-0.03-0.54%5.555.825.46
May 12, 20225.54-0.16-2.89%5.705.745.26
May 11, 20225.800.264.48%5.545.805.42
May 10, 20225.49-0.05-0.91%5.545.735.37
May 09, 20225.49-0.05-0.91%5.546.265.48
May 06, 20225.68-0.92-16.20%6.606.625.51
May 05, 20227.000.000.00%7.007.436.42
May 04, 20226.830.111.61%6.727.056.03
May 03, 20226.801.5222.35%5.287.115.28
May 02, 20225.200.9317.88%4.275.253.91
Apr 29, 20227.25-0.26-3.59%7.517.717.21
Apr 28, 20227.47-0.59-7.90%8.068.067.39
Apr 27, 20227.90-1.35-17.09%9.259.257.73
Apr 26, 20229.34-0.25-2.68%9.599.749.15
Apr 25, 20229.49-2.01-21.18%11.5011.509.26
Apr 22, 202211.78-1.53-12.99%13.3113.9711.75
Apr 21, 202211.690.453.85%11.2411.9411.20
Apr 20, 202211.230.100.89%11.1311.2810.90
Apr 19, 202211.17-0.19-1.70%11.3611.5211.04
Apr 14, 202211.280.221.95%11.0611.4210.96
Apr 13, 202210.97-0.36-3.28%11.3311.4710.88
Apr 12, 202211.64-0.82-7.04%12.4612.4611.25
Apr 11, 202212.470.161.28%12.3112.5812.17
Apr 08, 202212.410.453.63%11.9612.5211.95
Apr 07, 202211.82-0.13-1.10%11.9512.5611.79
Apr 06, 202211.90-0.74-6.22%12.6412.6611.89
Apr 05, 202212.510.161.28%12.3512.8912.26
Apr 04, 202212.32-0.58-4.71%12.9012.9112.20
Apr 01, 202212.780.513.99%12.2713.2812.01
Mar 31, 202212.34-0.61-4.94%12.9513.3212.13
Mar 30, 202213.38-0.23-1.72%13.6113.8712.98
Mar 29, 202213.67-0.06-0.44%13.7314.2213.45
Mar 28, 202213.900.564.03%13.3414.4213.20
Mar 25, 202213.40-0.10-0.75%13.5013.7813.14
Mar 24, 202213.53-0.42-3.10%13.9514.0613.21
Mar 23, 202213.74-0.15-1.09%13.8914.2713.32
Mar 22, 202214.06-0.21-1.49%14.2714.6113.79
Mar 21, 202214.05-0.22-1.57%14.2714.4713.95
Mar 18, 202214.350.181.25%14.1714.5713.83
Mar 17, 202214.290.211.47%14.0814.4513.85
Mar 16, 202214.070.574.05%13.5014.4113.37
Mar 15, 202213.450.070.52%13.3813.6113.09
Mar 14, 202213.640.513.74%13.1314.1213.02
Mar 11, 202213.641.7012.46%11.9413.7911.80
Mar 10, 202212.490.161.28%12.3312.6811.96
Mar 09, 202212.040.191.58%11.8512.2811.63
Mar 08, 202211.62-0.16-1.38%11.7812.0611.22
Mar 07, 202211.710.171.45%11.5411.9810.86
Mar 04, 202211.46-0.75-6.54%12.2112.4311.31
Mar 03, 202212.01-0.55-4.58%12.5612.8611.90
Mar 02, 202212.620.453.57%12.1712.7412.01
Mar 01, 202212.42-0.34-2.74%12.7613.0112.00
Feb 28, 202212.870.675.21%12.2013.1411.86
Feb 25, 202212.830.503.90%12.3313.2411.92
Feb 24, 202212.340.504.05%11.8412.4611.10
Feb 23, 202212.350.554.45%11.8012.5511.80
Feb 22, 202211.731.2510.66%10.4812.0810.28
Feb 21, 202210.64-0.25-2.35%10.8910.9510.56
Feb 18, 202210.900.030.28%10.8711.1610.72
Feb 17, 202210.99-0.52-4.73%11.5111.7510.87
Feb 16, 202211.551.059.09%10.5011.5910.45
Feb 15, 202210.530.403.80%10.1310.539.95
Feb 14, 202210.18-0.01-0.10%10.1910.289.73
Feb 11, 202210.390.545.20%9.8510.539.85
Feb 10, 20229.90-0.32-3.23%10.2210.889.60
Feb 09, 202210.230.504.89%9.7310.989.70
Feb 08, 20229.73-0.26-2.67%9.9910.089.54
Feb 07, 20229.970.363.61%9.6110.089.40
Feb 04, 20229.66-0.44-4.55%10.1010.219.60
Feb 03, 202210.110.131.29%9.9810.469.70
Feb 02, 202210.230.494.79%9.7410.339.64
Feb 01, 20229.82-0.72-7.33%10.5410.679.57
Jan 31, 202210.660.484.50%10.1810.739.59
Jan 28, 202210.07-1.39-13.80%11.4612.948.70
Jan 27, 202211.500.423.65%11.0811.6710.65
Jan 26, 202211.320.413.62%10.9111.5510.74
Jan 25, 202211.070.353.16%10.7211.3110.40
Jan 24, 202210.72-0.74-6.90%11.4611.5110.53
Jan 21, 202211.450.020.17%11.4311.7210.99
Jan 20, 202211.810.221.86%11.5912.0511.31
Jan 19, 202211.52-0.14-1.22%11.6611.9511.22
Jan 18, 202211.810.171.44%11.6411.9211.22
Jan 17, 202211.880.000.00%11.8812.0311.31
Jan 14, 202211.85-0.22-1.86%12.0712.2911.64
Jan 13, 202212.02-0.19-1.58%12.2112.8311.94
Jan 12, 202211.55-0.08-0.69%11.6311.9311.21
Jan 11, 202211.500.373.22%11.1311.7110.92
Jan 10, 202211.19-0.18-1.61%11.3711.4810.51
Jan 07, 202211.26-0.45-4.00%11.7111.8010.95
Jan 06, 202211.70-0.16-1.37%11.8612.0611.39
Jan 05, 202212.200.403.28%11.8012.2511.60
Jan 04, 202211.84-0.40-3.38%12.2412.2511.54
Jan 03, 202212.140.917.50%11.2312.3011.05
Dec 30, 202111.27-0.20-1.77%11.4711.5111.04
Dec 29, 202111.36-0.22-1.94%11.5811.9211.05
Dec 28, 202111.730.231.96%11.5011.8311.18
Dec 27, 202111.330.221.94%11.1111.9911.11
Dec 23, 202111.330.000.00%11.3311.6710.84
Dec 22, 202111.06-0.68-6.15%11.7411.8811.02
Dec 21, 202111.840.292.45%11.5512.0011.44
Dec 20, 202111.51-0.78-6.78%12.2912.3711.38
Dec 17, 202112.440.000.00%12.4412.5111.93
Dec 16, 202112.360.241.94%12.1212.6512.01
Dec 15, 202112.260.010.08%12.2512.4311.60
Dec 14, 202112.330.403.24%11.9312.6711.67
Dec 13, 202111.86-0.45-3.79%12.3112.3911.20
Dec 10, 202112.440.020.16%12.4212.8912.08
Dec 09, 202112.43-0.37-2.98%12.8013.0512.07
Dec 08, 202112.80-0.29-2.27%13.0913.2512.69
Dec 07, 202113.170.483.64%12.6913.6212.62
Dec 06, 202112.740.514.00%12.2313.0912.10
Dec 03, 202112.16-0.27-2.22%12.4313.0112.04
Dec 02, 202112.851.3310.35%11.5212.8610.66
Dec 01, 202111.772.4020.39%9.3712.459.36
Nov 30, 20218.90-2.45-27.53%11.3511.748.71
Nov 29, 202111.37-0.21-1.85%11.5811.9311.16
Nov 26, 202111.49-0.12-1.04%11.6111.7410.92
Nov 25, 202111.900.534.45%11.3712.0410.84
Nov 24, 202111.400.171.49%11.2311.5010.74
Nov 23, 202111.24-0.27-2.40%11.5111.6710.77
Nov 22, 202111.55-0.40-3.46%11.9512.2011.42
Nov 19, 202111.86-0.12-1.01%11.9812.0911.31
Nov 18, 202111.800.050.42%11.7512.0411.18
Nov 17, 202111.740.100.85%11.6411.8811.41
Nov 16, 202111.620.161.38%11.4611.8611.30
Nov 15, 202111.560.050.43%11.5111.8210.75
Nov 12, 202111.540.272.34%11.2711.7311.15
Nov 11, 202111.280.010.09%11.2711.6110.68
Nov 10, 202111.44-0.06-0.52%11.5011.7111.11
Nov 09, 202111.480.040.35%11.4411.7411.13
Nov 08, 202111.54-0.66-5.72%12.2012.2411.15
Nov 05, 202112.14-0.55-4.53%12.6912.7011.80
Nov 04, 202112.480.685.45%11.8012.7511.47
Nov 03, 202111.54-0.28-2.43%11.8212.0511.20
Nov 02, 202111.88-0.21-1.77%12.0912.2011.45
Nov 01, 202112.04-0.17-1.41%12.2112.3211.75
Oct 29, 202112.18-0.91-7.47%13.0913.1011.92
Oct 28, 202113.10-0.27-2.06%13.3713.4012.51
Oct 27, 202113.200.705.30%12.5013.4012.28
Oct 26, 202112.42-0.12-0.97%12.5413.2612.15
Oct 25, 202112.27-0.75-6.11%13.0213.1812.10
Oct 22, 202112.980.634.85%12.3513.0812.18