Mar 23, 20236.59-0.02-0.35%6.626.686.40
Mar 22, 20236.630.000.00%6.636.686.47
Mar 21, 20236.58-0.12-1.79%6.706.786.49
Mar 20, 20236.62-0.09-1.39%6.716.726.40
Mar 17, 20236.72-0.26-3.82%6.987.116.66
Mar 16, 20236.96-0.14-2.03%7.107.136.78
Mar 15, 20237.06-0.21-2.92%7.267.266.85
Mar 14, 20237.210.091.30%7.117.377.03
Mar 13, 20237.14-0.03-0.45%7.177.266.76
Mar 10, 20237.13-0.02-0.21%7.157.166.98
Mar 09, 20237.29-0.26-3.53%7.547.547.05
Mar 08, 20237.54-0.01-0.08%7.557.627.50
Mar 07, 20237.60-0.15-1.97%7.757.877.57
Mar 06, 20237.740.131.68%7.618.057.60
Mar 03, 20237.570.243.13%7.337.617.33
Mar 02, 20237.330.253.36%7.087.377.06
Mar 01, 20237.12-0.17-2.39%7.297.407.04
Feb 28, 20237.21-0.12-1.64%7.337.427.19
Feb 27, 20237.280.000.05%7.287.387.16
Feb 24, 20237.190.040.51%7.167.397.05
Feb 23, 20237.12-0.26-3.72%7.397.456.94
Feb 22, 20237.16-0.05-0.66%7.207.227.00
Feb 21, 20237.20-0.17-2.43%7.377.387.14
Feb 20, 20237.32-0.27-3.69%7.597.597.26
Feb 17, 20237.43-0.95-12.84%8.398.397.42
Feb 16, 20237.64-0.31-4.03%7.958.147.60
Feb 15, 20237.890.182.29%7.717.897.51
Feb 14, 20237.70-0.19-2.43%7.888.027.60
Feb 13, 20237.69-0.16-2.04%7.857.857.57
Feb 10, 20237.89-0.05-0.68%7.947.957.69
Feb 09, 20237.90-0.10-1.28%8.008.037.78
Feb 08, 20237.900.030.34%7.878.057.75
Feb 07, 20237.70-0.37-4.82%8.078.077.62
Feb 06, 20238.01-0.23-2.86%8.238.287.91
Feb 03, 20238.180.101.25%8.088.268.01
Feb 02, 20238.150.303.72%7.858.197.72
Feb 01, 20237.48-0.05-0.71%7.537.577.33
Jan 31, 20237.41-0.01-0.16%7.427.567.28
Jan 30, 20237.450.101.36%7.357.477.03
Jan 27, 20237.71-0.06-0.84%7.777.817.63
Jan 26, 20237.750.070.86%7.688.027.67
Jan 25, 20237.64-0.21-2.68%7.857.857.51
Jan 24, 20237.81-0.15-1.97%7.968.167.77
Jan 23, 20237.87-0.05-0.65%7.928.027.73
Jan 20, 20237.82-0.23-2.98%8.058.077.71
Jan 19, 20238.03-0.82-10.23%8.868.877.82
Jan 18, 20239.300.242.54%9.079.579.01
Jan 17, 20239.360.030.30%9.339.429.02
Jan 16, 20239.24-0.29-3.15%9.539.538.91
Jan 13, 20239.170.212.25%8.969.348.88
Jan 12, 20238.85-0.26-2.98%9.119.198.81
Jan 11, 20239.090.272.98%8.829.268.72
Jan 10, 20238.62-0.14-1.64%8.768.788.47
Jan 09, 20238.720.242.70%8.488.798.34
Jan 06, 20238.26-0.12-1.50%8.388.458.09
Jan 05, 20238.34-0.14-1.73%8.488.818.28
Jan 04, 20238.46-0.21-2.47%8.678.808.26
Jan 03, 20238.560.333.90%8.228.758.22
Jan 02, 20238.130.232.86%7.908.257.90
Dec 30, 20227.82-0.17-2.17%7.997.997.70
Dec 29, 20227.890.182.33%7.707.947.54
Dec 28, 20227.69-0.14-1.89%7.837.957.65
Dec 27, 20227.86-0.17-2.15%8.038.117.59
Dec 23, 20227.96-0.16-2.05%8.128.147.55
Dec 22, 20228.14-0.84-10.34%8.989.087.77
Dec 21, 20228.910.212.33%8.709.008.60
Dec 20, 20228.630.192.19%8.448.808.31
Dec 19, 20228.600.040.50%8.568.778.45
Dec 16, 20228.520.111.24%8.418.668.33
Dec 15, 20228.490.020.28%8.478.788.08
Dec 14, 20228.810.151.74%8.668.898.46
Dec 13, 20228.640.080.90%8.568.958.08
Dec 12, 20228.49-0.12-1.42%8.628.628.29
Dec 09, 20228.590.101.22%8.498.808.41
Dec 08, 20228.42-0.17-2.02%8.598.648.21
Dec 07, 20228.53-0.39-4.62%8.928.928.42
Dec 06, 20228.72-0.11-1.28%8.838.838.48
Dec 05, 20228.78-0.26-2.99%9.049.188.78
Dec 02, 20228.97-0.06-0.64%9.039.118.64
Dec 01, 20228.68-0.02-0.17%8.708.978.57
Nov 30, 20228.260.252.98%8.018.327.95
Nov 29, 20227.95-0.20-2.50%8.158.267.95
Nov 28, 20228.08-0.29-3.59%8.378.387.90
Nov 25, 20228.390.00-0.04%8.408.408.12
Nov 24, 20228.340.141.69%8.208.498.15
Nov 23, 20228.120.283.50%7.848.217.60
Nov 22, 20227.91-0.19-2.36%8.108.257.77
Nov 21, 20228.05-0.46-5.70%8.518.517.98
Nov 18, 20228.44-0.10-1.15%8.538.648.31
Nov 17, 20228.41-0.56-6.72%8.989.738.12
Nov 16, 20228.69-0.90-10.34%9.599.628.59
Nov 15, 20229.84-0.35-3.60%10.2010.369.64
Nov 14, 202210.100.070.66%10.0310.109.63
Nov 11, 20229.760.474.83%9.299.859.28
Nov 10, 20229.100.707.70%8.409.128.17
Nov 09, 20228.530.070.77%8.468.598.32
Nov 08, 20228.510.667.74%7.858.517.78
Nov 07, 20227.890.476.01%7.427.907.41
Nov 04, 20227.470.496.63%6.977.486.96
Nov 03, 20226.920.243.50%6.687.026.57
Nov 02, 20226.87-0.61-8.90%7.487.486.84
Nov 01, 20227.260.334.59%6.927.416.92
Oct 31, 20226.84-0.04-0.56%6.887.096.81
Oct 28, 20226.85-0.14-2.10%6.997.046.72
Oct 27, 20226.99-0.46-6.64%7.457.676.73
Oct 26, 20227.470.263.44%7.217.487.05
Oct 25, 20227.160.496.82%6.677.186.57
Oct 24, 20226.62-0.12-1.87%6.746.786.36
Oct 21, 20226.54-0.28-4.24%6.816.836.46
Oct 20, 20226.810.091.40%6.716.816.36
Oct 19, 20226.71-0.01-0.22%6.736.826.56
Oct 18, 20226.630.213.09%6.436.776.42
Oct 17, 20226.370.243.78%6.136.395.92
Oct 14, 20226.150.182.88%5.976.335.74
Oct 13, 20225.760.162.81%5.595.855.45
Oct 12, 20225.68-0.02-0.37%5.705.745.54
Oct 11, 20225.73-0.07-1.27%5.805.985.66
Oct 10, 20225.94-0.05-0.77%5.986.175.92
Oct 07, 20226.12-0.28-4.62%6.406.476.10
Oct 06, 20226.470.040.62%6.436.786.38
Oct 05, 20226.37-0.25-3.89%6.626.736.21
Oct 04, 20226.65-0.06-0.90%6.716.716.35
Oct 03, 20226.500.091.32%6.416.536.06
Sep 30, 20226.46-0.14-2.11%6.606.676.17
Sep 29, 20226.47-0.92-14.27%7.397.396.42
Sep 28, 20227.340.020.34%7.327.467.09
Sep 27, 20227.54-0.24-3.16%7.787.987.53
Sep 26, 20227.710.162.13%7.558.077.51
Sep 23, 20227.68-0.73-9.45%8.418.427.43
Sep 22, 20228.40-0.16-1.94%8.568.778.37
Sep 21, 20228.780.202.28%8.588.808.42
Sep 20, 20228.62-0.01-0.13%8.638.648.25
Sep 19, 20228.57-0.70-8.21%9.289.288.52
Sep 16, 20229.33-0.46-4.96%9.799.809.28
Sep 15, 20229.900.030.34%9.8710.129.59
Sep 14, 20229.98-0.15-1.51%10.1310.459.77
Sep 13, 202210.22-0.50-4.89%10.7210.7710.14
Sep 12, 202210.68-0.52-4.87%11.2011.2010.59
Sep 09, 202210.940.050.46%10.8911.1210.80
Sep 08, 202210.71-0.11-1.02%10.8210.9210.29
Sep 07, 202210.780.464.26%10.3210.8010.29
Sep 06, 202210.370.353.34%10.0310.6610.00
Sep 05, 20229.99-0.23-2.33%10.2210.339.76
Sep 02, 202210.460.212.01%10.2510.5710.21
Sep 01, 202210.09-0.39-3.83%10.4810.5210.05
Aug 31, 202210.49-0.01-0.10%10.5110.6210.19
Aug 30, 202210.350.302.91%10.0510.5710.03
Aug 29, 202210.140.030.30%10.1110.249.97
Aug 26, 202210.25-0.32-3.12%10.5710.6210.03
Aug 25, 202210.400.060.58%10.3410.429.95
Aug 24, 202210.16-0.06-0.59%10.2210.339.94
Aug 23, 202210.21-0.25-2.45%10.4610.7710.08
Aug 22, 202210.59-0.28-2.64%10.8710.8810.45
Aug 19, 202210.84-0.30-2.77%11.1411.3010.82
Aug 18, 202211.220.100.89%11.1211.4611.10
Aug 17, 202211.05-0.26-2.35%11.3111.3910.83
Aug 16, 202211.28-0.32-2.84%11.6011.6311.02
Aug 15, 202211.53-0.33-2.87%11.8612.0111.41
Aug 12, 202211.530.000.02%11.5211.7211.41
Aug 11, 202211.49-0.28-2.46%11.7711.7811.30
Aug 10, 202211.460.655.68%10.8111.5110.67
Aug 09, 202211.01-0.54-4.90%11.5411.6410.90
Aug 08, 202211.47-0.04-0.36%11.5111.7411.10
Aug 05, 202211.390.675.89%10.7111.5110.68
Aug 04, 202210.560.878.25%9.6910.619.48
Aug 03, 20229.600.545.65%9.0610.208.99
Aug 02, 20228.570.070.78%8.508.578.01
Aug 01, 20228.540.070.86%8.468.608.20
Jul 29, 20228.410.040.52%8.368.498.18
Jul 28, 20228.250.252.97%8.018.387.96
Jul 27, 20227.910.303.86%7.617.927.33
Jul 26, 20227.57-0.50-6.57%8.068.097.56
Jul 25, 20228.00-0.48-6.06%8.488.487.94
Jul 22, 20228.550.232.65%8.328.647.86
Jul 21, 20228.250.111.30%8.158.418.03
Jul 20, 20228.260.384.57%7.888.367.88
Jul 19, 20227.870.425.30%7.457.907.36
Jul 18, 20227.580.537.02%7.057.617.01
Jul 15, 20226.98-0.09-1.23%7.077.196.84
Jul 14, 20226.98-0.15-2.19%7.137.406.85
Jul 13, 20227.17-0.22-3.10%7.398.236.83
Jul 12, 20227.42-0.24-3.19%7.667.767.29
Jul 11, 20227.86-0.18-2.28%8.048.257.84
Jul 08, 20228.230.111.38%8.128.318.01
Jul 07, 20228.070.435.33%7.648.107.46
Jul 06, 20227.530.486.33%7.057.587.00
Jul 05, 20226.86-0.51-7.44%7.377.536.76
Jul 04, 20227.310.010.12%7.307.537.18
Jul 01, 20227.250.243.27%7.017.356.84
Jun 30, 20227.030.00-0.04%7.047.116.73
Jun 29, 20227.05-0.44-6.23%7.497.517.02
Jun 28, 20227.62-0.13-1.71%7.757.787.42
Jun 27, 20227.740.030.43%7.717.857.46
Jun 24, 20227.670.384.99%7.297.707.16
Jun 23, 20227.26-0.26-3.61%7.527.566.99
Jun 22, 20227.510.293.81%7.227.556.80
Jun 21, 20227.220.071.01%7.157.267.00
Jun 20, 20227.100.162.31%6.947.176.83
Jun 17, 20226.920.172.47%6.757.026.63
Jun 16, 20226.71-0.49-7.26%7.197.206.63
Jun 15, 20227.15-0.07-0.99%7.227.336.95
Jun 14, 20227.14-0.64-9.02%7.787.987.09
Jun 13, 20227.74-0.44-5.64%8.178.177.63
Jun 10, 20228.44-0.51-6.06%8.968.998.41
Jun 09, 20228.93-0.30-3.42%9.239.348.77
Jun 08, 20229.370.171.85%9.209.509.20
Jun 07, 20229.36-0.40-4.33%9.769.839.02
Jun 06, 20229.900.313.14%9.5910.069.58
Jun 03, 20229.55-0.28-2.96%9.8410.069.52
Jun 02, 20229.660.010.05%9.659.829.32
Jun 01, 20229.56-0.42-4.42%9.9810.079.52
May 31, 20229.98-0.70-7.02%10.6810.809.79
May 30, 202210.600.696.52%9.9110.709.91
May 27, 20229.88-0.27-2.69%10.1410.479.67
May 26, 202210.700.706.57%9.9910.739.88
May 25, 20229.890.222.18%9.6710.009.32
May 24, 20229.70-0.14-1.44%9.849.939.46
May 23, 20229.870.050.51%9.8210.129.62
May 20, 20229.650.070.73%9.5810.159.52
May 19, 20229.420.495.20%8.939.488.77
May 18, 20229.14-0.24-2.63%9.389.599.00
May 17, 20229.380.444.69%8.949.568.94
May 16, 20228.91-0.25-2.81%9.169.328.66
May 13, 20229.200.717.72%8.499.258.34
May 12, 20228.340.617.31%7.738.487.67
May 11, 20227.950.141.76%7.818.257.50
May 10, 20227.69-0.33-4.29%8.028.097.65
May 09, 20227.95-0.95-11.95%8.909.117.70
May 06, 20228.93-0.19-2.13%9.129.158.40
May 05, 20229.20-0.94-10.22%10.1410.469.09
May 04, 20229.84-0.36-3.66%10.2010.209.69
May 03, 202210.120.070.69%10.0510.4310.02
May 02, 202210.040.090.90%9.9510.129.53
Apr 29, 202210.00-0.05-0.50%10.0510.479.94
Apr 28, 20229.960.373.71%9.5910.379.56
Apr 27, 20229.50-0.44-4.63%9.9410.039.48
Apr 26, 20229.93-0.93-9.37%10.8610.869.84
Apr 25, 202210.78-0.38-3.53%11.1611.4510.73
Apr 22, 202211.320.171.50%11.1511.5911.03
Apr 21, 202211.390.221.93%11.1711.5011.10
Apr 20, 202211.12-0.44-3.96%11.5612.1410.99
Apr 19, 202211.56-0.65-5.62%12.2112.2311.40
Apr 14, 202212.461.3310.67%11.1312.6611.11
Apr 13, 202211.08-0.54-4.87%11.6211.6210.64
Apr 12, 202211.480.514.44%10.9711.5210.72
Apr 11, 202211.01-0.71-6.45%11.7211.7910.94
Apr 08, 202211.84-0.52-4.39%12.3612.5711.75
Apr 07, 202212.150.090.74%12.0612.4111.76
Apr 06, 202212.010.151.25%11.8612.0311.54
Apr 05, 202211.830.373.13%11.4612.0211.12
Apr 04, 202211.370.857.48%10.5211.3810.52
Apr 01, 202210.580.161.51%10.4210.7910.27
Mar 31, 202210.360.010.10%10.3510.6110.16
Mar 30, 202210.19-0.03-0.29%10.2210.299.28
Mar 29, 202210.20-0.23-2.25%10.4310.669.95
Mar 28, 202210.140.070.69%10.0710.359.87
Mar 25, 20229.890.000.00%9.8910.589.77
Mar 24, 20229.83-0.03-0.31%9.8610.439.46
Mar 23, 202210.09-1.84-18.24%11.9312.289.03
Mar 22, 202211.270.302.66%10.9711.5510.83
Mar 21, 202210.880.080.74%10.8011.0710.46
Mar 18, 202210.71-0.07-0.65%10.7811.1010.17
Mar 17, 202210.70-0.19-1.78%10.8911.3610.34
Mar 16, 202210.690.625.80%10.0710.7710.01
Mar 15, 20229.66-0.53-5.49%10.1910.339.38
Mar 14, 202210.31-0.55-5.33%10.8610.9810.30
Mar 11, 202210.71-0.04-0.37%10.7511.1910.43
Mar 10, 202210.70-0.96-8.97%11.6611.6710.62
Mar 09, 202211.510.897.73%10.6211.6810.47
Mar 08, 202210.400.212.02%10.1910.759.70
Mar 07, 202210.460.181.72%10.2810.879.79
Mar 04, 202210.81-0.32-2.96%11.1311.4510.64
Mar 03, 202211.34-0.40-3.53%11.7411.9111.16
Mar 02, 202211.980.201.67%11.7812.3611.60
Mar 01, 202212.02-1.10-9.15%13.1213.3111.82
Feb 28, 202213.160.755.70%12.4113.2212.23
Feb 25, 202212.670.594.66%12.0812.8212.08
Feb 24, 202212.210.695.65%11.5212.3611.23
Feb 23, 202212.40-0.42-3.39%12.8213.1212.24
Feb 22, 202213.030.977.44%12.0613.2811.91
Feb 21, 202212.58-0.07-0.56%12.6512.8212.15
Feb 18, 202212.65-0.77-6.09%13.4213.4612.48
Feb 17, 202213.49-0.24-1.78%13.7314.0713.33
Feb 16, 202213.80-0.17-1.23%13.9714.0213.51
Feb 15, 202213.950.725.16%13.2314.3013.17
Feb 14, 202213.36-0.18-1.35%13.5413.5512.75
Feb 11, 202213.76-0.57-4.14%14.3314.4713.29
Feb 10, 202214.63-0.23-1.57%14.8615.1714.15
Feb 09, 202214.820.080.54%14.7415.3514.53
Feb 08, 202214.630.080.55%14.5514.6914.10
Feb 07, 202214.570.020.14%14.5514.6513.90
Feb 04, 202214.49-0.60-4.14%15.0915.2213.88
Feb 03, 202214.99-1.29-8.61%16.2816.2814.97
Feb 02, 202216.260.090.55%16.1717.4616.16
Feb 01, 202216.220.503.08%15.7216.4615.66
Jan 31, 202215.500.201.29%15.3015.7914.85
Jan 28, 202215.040.211.40%14.8315.0914.23
Jan 27, 202214.960.201.34%14.7615.0914.29
Jan 26, 202215.090.553.64%14.5415.6114.38
Jan 25, 202214.44-0.28-1.94%14.7214.9614.21
Jan 24, 202214.44-1.53-10.60%15.9716.0913.85
Jan 21, 202216.08-0.09-0.56%16.1716.4215.59
Jan 20, 202216.250.080.49%16.1716.4915.65
Jan 19, 202215.700.060.38%15.6416.6715.14
Jan 18, 202215.86-1.20-7.57%17.0617.5015.24
Jan 17, 202216.65-0.33-1.98%16.9816.9816.07
Jan 14, 202216.84-0.54-3.21%17.3817.5516.69
Jan 13, 202217.560.392.22%17.1717.6016.98
Jan 12, 202217.26-0.29-1.68%17.5518.0117.06
Jan 11, 202217.530.130.74%17.4017.9217.13
Jan 10, 202217.36-1.43-8.24%18.7918.8817.15
Jan 07, 202218.960.000.00%18.9619.1718.54
Jan 06, 202219.07-0.32-1.68%19.3919.5118.57
Jan 05, 202219.79-0.14-0.71%19.9320.1219.28
Jan 04, 202219.94-1.48-7.42%21.4221.5319.92
Jan 03, 202221.231.517.11%19.7221.3519.46
Dec 30, 202119.52-0.29-1.49%19.8120.0719.11
Dec 29, 202119.68-0.84-4.27%20.5220.5819.51
Dec 28, 202120.430.361.76%20.0720.9419.77
Dec 27, 202120.25-0.28-1.38%20.5320.9220.13
Dec 23, 202120.610.190.92%20.4221.1120.28
Dec 22, 202120.60-0.21-1.02%20.8121.2020.30
Dec 21, 202120.720.512.46%20.2120.9719.62
Dec 20, 202120.000.402.00%19.6020.1218.79
Dec 17, 202120.390.261.28%20.1320.6119.67
Dec 16, 202120.57-1.04-5.06%21.6122.2920.22
Dec 15, 202121.21-0.85-4.01%22.0622.3620.86
Dec 14, 202122.40-3.64-16.25%26.0427.3121.64
Dec 13, 202125.85-1.44-5.57%27.2930.1025.85
Dec 10, 202127.44-0.62-2.26%28.0630.7227.42
Dec 09, 202128.23-2.96-10.49%31.1934.0227.63
Dec 08, 202129.49-3.74-12.68%33.2334.6729.02
Dec 07, 202130.231.173.87%29.0633.6129.06
Dec 06, 202129.290.622.12%28.6731.9228.22
Dec 03, 202128.43-1.20-4.22%29.6332.5228.43
Dec 02, 202129.89-0.16-0.54%30.0532.8728.66
Dec 01, 202130.241.224.03%29.0233.1228.62
Nov 30, 202129.22-2.82-9.65%32.0433.7828.63
Nov 29, 202129.650.351.18%29.3032.9128.44
Nov 26, 202128.83-0.45-1.56%29.2832.2827.82
Nov 25, 202132.431.966.04%30.4734.2129.50
Nov 24, 202130.67-0.95-3.10%31.6235.8530.05
Nov 23, 202132.02-4.07-12.71%36.0937.5832.02
Nov 22, 202133.88-1.35-3.98%35.2338.1133.82
Nov 19, 202138.081.413.70%36.6739.4835.03
Nov 18, 202136.27-1.56-4.30%37.8343.1636.24
Nov 17, 202137.660.220.58%37.4442.2337.42
Nov 16, 202137.08-0.58-1.56%37.6640.3237.02
Nov 15, 202137.421.594.25%35.8341.6135.83
Nov 12, 202138.25-0.46-1.20%38.7140.2635.42
Nov 11, 202138.89-1.15-2.96%40.0441.2435.87
Nov 10, 202137.080.020.05%37.0642.2136.44
Nov 09, 202136.62-3.80-10.38%40.4241.2035.46
Nov 08, 202138.642.015.20%36.6339.5235.24
Nov 05, 202136.860.200.54%36.6640.1236.42
Nov 04, 202132.54-1.14-3.50%33.6833.8132.34
Nov 03, 202133.14-0.54-1.63%33.6834.0832.54
Nov 02, 202133.87-0.07-0.21%33.9434.2832.94
Nov 01, 202134.140.000.00%34.1435.4833.74
Oct 29, 202134.470.330.96%34.1434.4833.74
Oct 28, 202134.510.962.78%33.5534.6433.43
Oct 27, 202133.780.110.33%33.6734.3033.14
Oct 26, 202133.800.822.43%32.9834.4632.80
Oct 25, 202133.230.020.06%33.2133.2331.69
Oct 22, 202133.46-0.07-0.21%33.5334.0132.69