Mar 20, 20237.070.060.85%7.017.166.95
Mar 17, 20236.95-0.20-2.88%7.157.156.86
Mar 16, 20237.13-0.05-0.70%7.187.186.81
Mar 15, 20237.14-0.12-1.68%7.267.266.97
Mar 14, 20237.31-0.09-1.23%7.407.497.25
Mar 13, 20237.15-0.19-2.66%7.347.397.08
Mar 10, 20237.35-0.37-5.03%7.727.737.31
Mar 09, 20237.63-0.32-4.19%7.957.967.58
Mar 08, 20237.830.000.00%7.837.877.67
Mar 07, 20237.72-0.15-1.94%7.877.927.61
Mar 06, 20237.84-0.08-1.02%7.927.927.78
Mar 03, 20237.81-0.10-1.28%7.917.937.78
Mar 02, 20237.770.263.35%7.517.787.34
Mar 01, 20237.47-0.06-0.80%7.537.537.38
Feb 28, 20237.51-0.10-1.33%7.617.787.51
Feb 27, 20237.52-0.16-2.13%7.687.737.47
Feb 24, 20237.56-0.05-0.66%7.617.617.43
Feb 23, 20237.570.050.66%7.527.587.41
Feb 22, 20237.39-0.10-1.35%7.497.677.28
Feb 21, 20237.39-0.26-3.52%7.657.657.35
Feb 17, 20237.630.000.00%7.637.717.49
Feb 16, 20237.640.060.79%7.587.727.47
Feb 15, 20237.64-0.05-0.65%7.697.697.59
Feb 14, 20237.700.000.00%7.707.787.60
Feb 13, 20237.74-0.07-0.90%7.817.817.67
Feb 10, 20237.67-0.03-0.39%7.707.747.55
Feb 09, 20237.64-0.32-4.19%7.967.967.61
Feb 08, 20237.71-0.04-0.52%7.757.817.58
Feb 07, 20237.68-0.06-0.78%7.747.777.58
Feb 06, 20237.64-0.13-1.70%7.777.777.53
Feb 03, 20237.73-0.09-1.16%7.827.867.58
Feb 02, 20237.81-0.02-0.26%7.837.867.68
Feb 01, 20237.600.020.26%7.587.707.40
Jan 31, 20237.530.020.27%7.517.557.38
Jan 30, 20237.35-0.28-3.81%7.637.637.35
Jan 27, 20237.62-0.02-0.26%7.647.717.55
Jan 26, 20237.57-0.18-2.38%7.757.877.55
Jan 25, 20237.59-0.11-1.45%7.707.707.54
Jan 24, 20237.650.131.70%7.527.707.48
Jan 23, 20237.530.030.40%7.507.607.48
Jan 20, 20237.50-0.05-0.67%7.557.557.37
Jan 19, 20237.45-0.01-0.13%7.467.537.38
Jan 18, 20237.47-0.20-2.68%7.677.777.41
Jan 17, 20237.54-0.11-1.46%7.657.697.52
Jan 13, 20237.57-0.18-2.38%7.757.757.57
Jan 12, 20237.72-0.05-0.65%7.777.827.65
Jan 11, 20237.650.192.48%7.467.677.43
Jan 10, 20237.39-0.06-0.81%7.457.457.34
Jan 09, 20237.36-0.10-1.36%7.467.467.26
Jan 06, 20237.350.030.41%7.327.497.19
Jan 05, 20237.11-0.22-3.09%7.337.337.09
Jan 04, 20237.360.152.04%7.217.447.21
Jan 03, 20237.11-0.12-1.69%7.237.327.02
Dec 30, 20227.14-0.10-1.40%7.247.247.08
Dec 29, 20227.20-0.01-0.14%7.217.217.04
Dec 28, 20227.03-0.23-3.27%7.267.266.92
Dec 27, 20227.14-0.29-4.06%7.437.477.12
Dec 23, 20227.33-0.06-0.82%7.397.477.28
Dec 22, 20227.33-0.11-1.50%7.447.487.23
Dec 21, 20227.43-0.14-1.88%7.577.627.41
Dec 20, 20227.43-0.07-0.94%7.507.537.36
Dec 19, 20227.49-0.25-3.34%7.747.747.44
Dec 16, 20227.72-0.21-2.72%7.937.937.63
Dec 15, 20227.95-0.11-1.38%8.068.067.87
Dec 14, 20228.04-0.14-1.74%8.188.348.02
Dec 13, 20228.15-0.36-4.42%8.518.538.09
Dec 12, 20228.090.010.12%8.088.147.93
Dec 09, 20228.04-0.13-1.62%8.178.178.01
Dec 08, 20228.17-0.04-0.49%8.218.328.14
Dec 07, 20228.120.010.12%8.118.208.04
Dec 06, 20228.07-0.23-2.85%8.308.308.00
Dec 05, 20228.11-0.20-2.47%8.318.428.09
Dec 02, 20228.27-0.06-0.73%8.338.358.25
Dec 01, 20228.32-0.20-2.40%8.528.548.28
Nov 30, 20228.400.252.98%8.158.428.01
Nov 29, 20228.09-0.03-0.37%8.128.208.01
Nov 28, 20228.05-0.20-2.48%8.258.258.01
Nov 25, 20228.190.000.00%8.198.228.11
Nov 23, 20228.11-0.13-1.60%8.248.288.04
Nov 22, 20228.110.060.74%8.058.158.00
Nov 21, 20228.01-0.01-0.12%8.028.147.88
Nov 18, 20228.01-0.03-0.37%8.048.097.94
Nov 17, 20227.83-0.03-0.38%7.867.947.68
Nov 16, 20227.880.030.38%7.857.947.68
Nov 15, 20227.78-0.08-1.03%7.868.007.70
Nov 14, 20227.65-0.18-2.35%7.837.877.62
Nov 11, 20227.76-0.15-1.93%7.917.957.71
Nov 10, 20227.790.253.21%7.547.817.47
Nov 09, 20227.21-0.08-1.11%7.297.307.10
Nov 08, 20227.26-0.54-7.44%7.807.837.15
Nov 07, 20227.40-0.30-4.05%7.707.767.34
Nov 04, 20227.53-0.17-2.26%7.707.707.29
Nov 03, 20227.41-0.10-1.35%7.517.517.23
Nov 02, 20227.47-0.59-7.90%8.068.067.47
Nov 01, 20227.96-0.06-0.75%8.028.057.93
Oct 31, 20227.970.151.88%7.828.017.77
Oct 28, 20227.820.040.51%7.787.847.61
Oct 27, 20227.65-0.15-1.96%7.807.907.60
Oct 26, 20227.68-0.21-2.73%7.897.987.64
Oct 25, 20227.850.141.78%7.717.947.62
Oct 24, 20227.57-0.24-3.17%7.817.817.57
Oct 21, 20227.630.131.70%7.507.647.24
Oct 20, 20227.300.000.00%7.307.487.17
Oct 19, 20227.19-0.10-1.39%7.297.317.14
Oct 18, 20227.28-0.03-0.41%7.317.377.21
Oct 17, 20227.110.212.95%6.907.146.84
Oct 14, 20226.71-0.32-4.77%7.037.146.70
Oct 13, 20226.870.142.04%6.736.916.49
Oct 12, 20226.77-0.49-7.24%7.267.266.77
Oct 11, 20227.06-0.26-3.68%7.327.326.99
Oct 10, 20227.09-0.11-1.55%7.207.227.05
Oct 07, 20227.11-0.29-4.08%7.407.407.08
Oct 06, 20227.37-0.18-2.44%7.557.627.35
Oct 05, 20227.54-0.14-1.86%7.687.687.42
Oct 04, 20227.700.141.82%7.567.777.56
Oct 03, 20227.500.000.00%7.507.587.30
Sep 30, 20227.330.050.68%7.287.407.20
Sep 29, 20227.20-0.10-1.39%7.307.306.97
Sep 28, 20227.38-0.10-1.36%7.487.487.20
Sep 27, 20227.23-0.25-3.46%7.487.507.19
Sep 26, 20227.43-0.38-5.11%7.817.827.13
Sep 23, 20227.89-0.13-1.65%8.028.067.79
Sep 22, 20228.09-0.20-2.47%8.298.358.04
Sep 21, 20228.30-0.33-3.98%8.638.638.26
Sep 20, 20228.43-0.42-4.98%8.858.858.31
Sep 19, 20228.870.080.90%8.798.888.64
Sep 16, 20228.85-0.17-1.92%9.029.028.65
Sep 15, 20228.95-0.05-0.56%9.009.118.94
Sep 14, 20228.97-0.15-1.67%9.129.238.89
Sep 13, 20229.10-0.03-0.33%9.139.279.05
Sep 12, 20229.23-0.06-0.65%9.299.339.17
Sep 09, 20229.150.030.33%9.129.269.01
Sep 08, 20229.07-0.04-0.44%9.119.248.93
Sep 07, 20229.120.131.43%8.999.148.95
Sep 06, 20229.010.202.22%8.819.068.81
Sep 02, 20228.80-0.23-2.61%9.039.038.75
Sep 01, 20228.79-0.07-0.80%8.868.868.49
Aug 31, 20228.85-0.10-1.13%8.959.018.78
Aug 30, 20228.93-0.16-1.79%9.099.108.84
Aug 29, 20228.95-0.06-0.67%9.019.078.90
Aug 26, 20229.03-0.29-3.21%9.329.379.02
Aug 25, 20229.27-0.02-0.22%9.299.369.16
Aug 24, 20229.28-0.08-0.86%9.369.369.16
Aug 23, 20229.20-0.04-0.43%9.249.328.97
Aug 22, 20229.15-0.14-1.53%9.299.299.08
Aug 19, 20229.21-0.21-2.28%9.429.429.12
Aug 18, 20229.30-0.15-1.61%9.459.499.25
Aug 17, 20229.31-0.02-0.21%9.339.369.17
Aug 16, 20229.38-0.06-0.64%9.449.539.35
Aug 15, 20229.43-0.21-2.23%9.649.649.43
Aug 12, 20229.600.242.50%9.369.829.36
Aug 11, 20229.21-0.08-0.87%9.299.369.16
Aug 10, 20229.050.212.32%8.849.078.77
Aug 09, 20228.670.131.50%8.548.708.44
Aug 08, 20228.480.020.24%8.468.578.30
Aug 05, 20228.29-0.24-2.90%8.538.687.88
Aug 04, 20227.910.010.13%7.907.917.58
Aug 03, 20227.64-0.41-5.37%8.058.137.61
Aug 02, 20228.01-0.20-2.50%8.218.217.98
Aug 01, 20228.17-0.16-1.96%8.338.388.16
Jul 29, 20228.330.101.20%8.238.528.20
Jul 28, 20228.110.222.71%7.898.157.89
Jul 27, 20227.870.111.40%7.767.897.73
Jul 26, 20227.71-0.07-0.91%7.787.807.63
Jul 25, 20227.67-0.03-0.39%7.707.767.54
Jul 22, 20227.570.000.00%7.577.647.51
Jul 21, 20227.510.091.20%7.427.517.29
Jul 20, 20227.36-0.06-0.82%7.427.467.28
Jul 19, 20227.300.162.19%7.147.337.13
Jul 18, 20227.08-0.02-0.28%7.107.167.01
Jul 15, 20227.050.040.57%7.017.096.87
Jul 14, 20226.870.060.87%6.816.946.79
Jul 13, 20226.910.111.59%6.806.926.68
Jul 12, 20226.810.202.94%6.616.886.57
Jul 11, 20226.61-0.04-0.61%6.656.696.53
Jul 08, 20226.64-0.16-2.41%6.806.806.63
Jul 07, 20226.74-0.11-1.63%6.856.896.70
Jul 06, 20226.77-0.11-1.62%6.886.916.71
Jul 05, 20226.80-0.01-0.15%6.816.856.64
Jul 01, 20226.820.324.69%6.506.836.43
Jun 30, 20226.420.213.27%6.216.516.08
Jun 29, 20226.23-0.05-0.80%6.286.326.10
Jun 28, 20226.26-0.11-1.76%6.376.446.24
Jun 27, 20226.280.010.16%6.276.356.16
Jun 24, 20226.200.020.32%6.186.256.12
Jun 23, 20226.11-0.08-1.31%6.196.215.96
Jun 22, 20226.090.172.79%5.926.205.82
Jun 21, 20225.89-0.15-2.55%6.046.115.88
Jun 17, 20225.85-0.17-2.91%6.026.025.77
Jun 16, 20225.79-0.01-0.17%5.805.875.64
Jun 15, 20225.90-0.04-0.68%5.946.125.81
Jun 14, 20225.890.000.00%5.896.105.87
Jun 13, 20225.89-0.23-3.90%6.126.225.85
Jun 10, 20226.230.020.32%6.216.296.09
Jun 09, 20226.28-0.02-0.32%6.306.406.22
Jun 08, 20226.28-0.01-0.16%6.296.366.24
Jun 07, 20226.330.101.58%6.236.336.12
Jun 06, 20226.22-0.16-2.57%6.386.426.19
Jun 03, 20226.29-0.08-1.27%6.376.386.23
Jun 02, 20226.340.020.32%6.326.416.17
Jun 01, 20226.29-0.07-1.11%6.366.376.13
May 31, 20226.30-0.10-1.59%6.406.406.25
May 27, 20226.420.121.87%6.306.446.29
May 26, 20226.260.020.32%6.246.336.22
May 25, 20226.170.081.30%6.096.246.06
May 24, 20226.090.081.31%6.016.135.86
May 23, 20226.01-0.03-0.50%6.046.065.85
May 20, 20225.94-0.07-1.18%6.016.065.81
May 19, 20225.93-0.04-0.67%5.976.045.81
May 18, 20225.95-0.24-4.03%6.196.195.90
May 17, 20226.150.182.93%5.976.165.88
May 16, 20225.860.010.17%5.855.935.81
May 13, 20225.850.142.39%5.715.875.64
May 12, 20225.630.142.49%5.495.675.42
May 11, 20225.48-0.06-1.09%5.545.635.36
May 10, 20225.46-0.24-4.40%5.705.725.24
May 09, 20225.76-0.20-3.47%5.965.995.69
May 06, 20226.040.020.33%6.026.075.87
May 05, 20226.07-0.26-4.28%6.336.335.98
May 04, 20226.340.040.63%6.306.366.11
May 03, 20226.270.010.16%6.266.376.16
May 02, 20226.22-0.17-2.73%6.396.415.99
Apr 29, 20226.32-0.31-4.91%6.636.696.31
Apr 28, 20226.60-0.05-0.76%6.656.676.43
Apr 27, 20226.54-0.17-2.60%6.716.746.52
Apr 26, 20226.70-0.09-1.34%6.796.846.67
Apr 25, 20226.780.081.18%6.706.806.58
Apr 22, 20226.72-0.29-4.32%7.017.066.71
Apr 21, 20227.01-0.07-1.00%7.087.146.99
Apr 20, 20227.000.091.29%6.917.046.90
Apr 19, 20226.830.000.00%6.836.896.75
Apr 18, 20226.78-0.15-2.21%6.936.986.69
Apr 14, 20226.950.101.44%6.857.006.85
Apr 13, 20226.82-0.01-0.15%6.836.856.65
Apr 12, 20226.75-0.07-1.04%6.826.926.72
Apr 11, 20226.78-0.22-3.24%7.007.036.74
Apr 08, 20226.97-0.14-2.01%7.117.116.94
Apr 07, 20227.00-0.12-1.71%7.127.126.95
Apr 06, 20227.140.030.42%7.117.187.02
Apr 05, 20227.14-0.07-0.98%7.217.317.09
Apr 04, 20227.21-0.19-2.64%7.407.417.19
Apr 01, 20227.41-0.07-0.94%7.487.487.31
Mar 31, 20227.33-0.14-1.91%7.477.607.31
Mar 30, 20227.45-0.07-0.94%7.527.527.34
Mar 29, 20227.51-0.04-0.53%7.557.617.50
Mar 28, 20227.45-0.05-0.67%7.507.507.34
Mar 25, 20227.430.081.08%7.357.467.35
Mar 24, 20227.35-0.02-0.27%7.377.427.26
Mar 23, 20227.36-0.16-2.17%7.527.557.34
Mar 22, 20227.56-0.15-1.98%7.717.777.45
Mar 21, 20227.49-0.10-1.34%7.597.627.38
Mar 18, 20227.44-0.25-3.36%7.697.737.41
Mar 17, 20227.550.101.32%7.457.587.27
Mar 16, 20227.38-0.07-0.95%7.457.537.22
Mar 15, 20227.270.101.38%7.177.287.04
Mar 14, 20227.00-0.15-2.14%7.157.276.94
Mar 11, 20227.06-0.35-4.96%7.417.447.02
Mar 10, 20227.20-0.06-0.83%7.267.287.06
Mar 09, 20227.24-0.16-2.21%7.407.487.24
Mar 08, 20227.16-0.05-0.70%7.217.477.08
Mar 07, 20227.16-0.18-2.51%7.347.397.14
Mar 04, 20227.330.010.14%7.327.467.13
Mar 03, 20227.30-0.15-2.05%7.457.527.17
Mar 02, 20227.330.202.73%7.137.507.09
Mar 01, 20226.99-0.23-3.29%7.227.366.89
Feb 28, 20227.15-0.21-2.94%7.367.367.06
Feb 25, 20227.280.141.92%7.147.296.95
Feb 24, 20227.000.243.43%6.767.036.55
Feb 23, 20226.80-0.31-4.56%7.117.116.78
Feb 22, 20226.97-0.03-0.43%7.007.096.87
Feb 18, 20226.99-0.16-2.29%7.157.206.99
Feb 17, 20227.050.030.43%7.027.196.97
Feb 16, 20227.080.081.13%7.007.096.90
Feb 15, 20226.880.030.44%6.856.926.71
Feb 14, 20226.64-0.24-3.61%6.886.886.58
Feb 11, 20226.81-0.07-1.03%6.886.956.70
Feb 10, 20226.78-0.07-1.03%6.856.956.63
Feb 09, 20226.840.101.46%6.746.876.69
Feb 08, 20226.59-0.12-1.82%6.716.776.56
Feb 07, 20226.64-0.29-4.37%6.936.956.61
Feb 04, 20226.79-0.12-1.77%6.916.916.71
Feb 03, 20226.83-0.30-4.39%7.137.136.83
Feb 02, 20226.980.010.14%6.976.986.82
Feb 01, 20226.81-0.27-3.96%7.087.106.73
Jan 31, 20227.040.192.70%6.857.056.74
Jan 28, 20226.830.213.07%6.626.866.50
Jan 27, 20226.60-0.39-5.91%6.997.156.57
Jan 26, 20226.78-0.12-1.77%6.907.106.68
Jan 25, 20226.800.172.50%6.636.876.54
Jan 24, 20226.72-0.11-1.64%6.836.836.42
Jan 21, 20226.86-0.01-0.15%6.876.996.81
Jan 20, 20226.91-0.34-4.92%7.257.256.89
Jan 19, 20227.10-0.17-2.39%7.277.347.08
Jan 18, 20227.24-0.07-0.97%7.317.347.13
Jan 14, 20227.270.070.96%7.207.317.11
Jan 13, 20227.24-0.02-0.28%7.267.387.21
Jan 12, 20227.22-0.11-1.52%7.337.427.21
Jan 11, 20227.29-0.06-0.82%7.357.357.07
Jan 10, 20227.20-0.08-1.11%7.287.337.09
Jan 07, 20227.28-0.16-2.20%7.447.467.15
Jan 06, 20227.29-0.27-3.70%7.567.567.29
Jan 05, 20227.47-0.38-5.09%7.857.877.45
Jan 04, 20227.71-0.29-3.76%8.008.007.69
Jan 03, 20227.76-0.10-1.29%7.867.907.67
Dec 31, 20217.73-0.12-1.55%7.857.857.72
Dec 30, 20217.74-0.06-0.78%7.807.817.71
Dec 29, 20217.74-0.10-1.29%7.847.867.62
Dec 28, 20217.70-0.04-0.52%7.747.807.68
Dec 27, 20217.77-0.02-0.26%7.797.807.64
Dec 23, 20217.71-0.13-1.69%7.847.847.60
Dec 22, 20217.700.000.00%7.707.747.59
Dec 21, 20217.650.111.44%7.547.677.47
Dec 20, 20217.42-0.17-2.29%7.597.617.19
Dec 17, 20217.530.000.00%7.537.667.48
Dec 16, 20217.58-0.28-3.69%7.868.087.50
Dec 15, 20217.740.162.07%7.587.747.51
Dec 14, 20217.57-0.27-3.57%7.847.887.51
Dec 13, 20217.83-0.02-0.26%7.857.917.73
Dec 10, 20217.83-0.26-3.32%8.098.137.80
Dec 09, 20217.96-0.24-3.02%8.208.217.88
Dec 08, 20218.080.202.48%7.888.107.81
Dec 07, 20217.82-0.18-2.30%8.008.007.76
Dec 06, 20217.710.060.78%7.657.827.63
Dec 03, 20217.51-0.12-1.60%7.637.667.41
Dec 02, 20217.610.314.07%7.307.647.25
Dec 01, 20217.23-0.44-6.09%7.677.697.23
Nov 30, 20217.43-0.12-1.62%7.557.627.39
Nov 29, 20217.63-0.27-3.54%7.907.907.51
Nov 26, 20217.61-0.31-4.07%7.927.947.49
Nov 24, 20218.040.091.12%7.958.087.87
Nov 23, 20217.94-0.02-0.25%7.968.087.86
Nov 22, 20217.86-0.09-1.15%7.958.067.78
Nov 19, 20217.81-0.24-3.07%8.058.057.76
Nov 18, 20218.00-0.06-0.75%8.068.137.94
Nov 17, 20218.00-0.06-0.75%8.068.077.72
Nov 16, 20218.02-0.14-1.75%8.168.197.96
Nov 15, 20218.140.050.61%8.098.167.94
Nov 12, 20218.02-0.02-0.25%8.048.087.95
Nov 11, 20218.030.081.00%7.958.057.84
Nov 10, 20217.89-0.07-0.89%7.968.097.88
Nov 09, 20218.030.020.25%8.018.047.93
Nov 08, 20217.93-0.12-1.51%8.058.057.86
Nov 05, 20217.88-0.01-0.13%7.898.117.85
Nov 04, 20217.80-0.14-1.79%7.948.017.72
Nov 03, 20217.920.172.15%7.757.987.72
Nov 02, 20217.70-0.08-1.04%7.787.857.67
Nov 01, 20217.66-0.02-0.26%7.687.717.38
Oct 29, 20217.59-0.18-2.37%7.777.887.59
Oct 28, 20217.750.172.19%7.587.777.54
Oct 27, 20217.54-0.01-0.13%7.557.647.50
Oct 26, 20217.540.141.86%7.407.567.34
Oct 25, 20217.37-0.08-1.09%7.457.527.36
Oct 22, 20217.44-0.03-0.40%7.477.577.39
Oct 21, 20217.42-0.06-0.81%7.487.547.39
Oct 20, 20217.440.010.13%7.437.457.28
Oct 19, 20217.34-0.13-1.77%7.477.517.34
Oct 18, 20217.46-0.02-0.27%7.487.527.34
Oct 15, 20217.47-0.14-1.87%7.617.687.44
Oct 14, 20217.510.131.73%7.387.537.33
Oct 13, 20217.35-0.04-0.54%7.397.397.24
Oct 12, 20217.310.081.09%7.237.347.19
Oct 11, 20217.18-0.05-0.70%7.237.267.06
Oct 08, 20217.15-0.13-1.82%7.287.307.14
Oct 07, 20217.19-0.06-0.83%7.257.277.14
Oct 06, 20217.160.131.82%7.037.196.85