Mar 30, 202331.660.521.64%31.1431.8830.91
Mar 29, 202330.951.073.46%29.8831.0429.81
Mar 28, 202329.54-0.45-1.52%29.9930.1429.29
Mar 27, 202329.820.441.48%29.3830.0229.19
Mar 24, 202329.07-0.42-1.44%29.4929.7728.82
Mar 23, 202329.461.153.90%28.3129.4828.31
Mar 22, 202328.37-0.16-0.56%28.5328.6228.08
Mar 21, 202328.54-0.11-0.39%28.6528.9628.49
Mar 20, 202328.390.280.99%28.1128.5127.24
Mar 17, 202328.220.150.53%28.0728.6727.68
Mar 16, 202328.050.441.57%27.6128.1427.22
Mar 15, 202327.15-1.04-3.83%28.1928.4027.03
Mar 14, 202328.111.063.77%27.0528.3526.95
Mar 13, 202327.05-0.79-2.92%27.8427.9225.97
Mar 10, 202327.870.391.40%27.4828.3027.41
Mar 09, 202327.89-1.29-4.63%29.1829.2027.78
Mar 08, 202329.260.802.73%28.4629.3128.31
Mar 07, 202328.65-0.49-1.71%29.1429.4628.51
Mar 06, 202329.370.230.78%29.1429.4228.66
Mar 03, 202328.980.983.38%28.0029.0628.00
Mar 02, 202327.87-0.53-1.90%28.4028.6827.04
Mar 01, 202329.79-0.11-0.37%29.9030.8229.60
Feb 28, 202329.100.401.37%28.7029.7428.09
Feb 27, 202325.840.291.12%25.5525.9225.36
Feb 24, 202325.39-0.28-1.10%25.6725.9525.04
Feb 23, 202325.520.050.20%25.4725.9125.26
Feb 22, 202325.32-0.01-0.04%25.3325.5925.12
Feb 21, 202325.43-0.11-0.43%25.5425.8325.24
Feb 20, 202325.51-0.05-0.20%25.5625.8125.21
Feb 17, 202325.930.652.51%25.2826.0825.17
Feb 16, 202325.49-0.06-0.24%25.5525.6625.17
Feb 15, 202325.30-0.25-0.99%25.5525.5925.12
Feb 14, 202325.55-0.19-0.74%25.7425.9025.40
Feb 13, 202325.691.114.32%24.5825.7624.57
Feb 10, 202325.03-0.77-3.08%25.8025.8024.74
Feb 09, 202326.060.411.57%25.6526.5525.37
Feb 08, 202325.45-1.33-5.23%26.7826.8825.29
Feb 07, 202326.35-0.90-3.42%27.2527.2525.93
Feb 06, 202327.17-0.13-0.48%27.3027.3026.79
Feb 03, 202327.52-0.29-1.05%27.8128.0927.12
Feb 02, 202328.10-0.22-0.78%28.3228.7827.92
Feb 01, 202327.540.461.67%27.0827.6126.96
Jan 31, 202327.260.230.84%27.0327.4326.69
Jan 30, 202327.11-1.06-3.91%28.1728.1726.87
Jan 27, 202328.12-0.07-0.25%28.1928.7027.92
Jan 26, 202327.94-0.56-2.00%28.5029.1227.89
Jan 25, 202328.44-1.59-5.59%30.0330.3827.96
Jan 24, 202331.260.531.70%30.7331.3530.60
Jan 23, 202330.450.662.17%29.7930.4729.55
Jan 20, 202329.440.461.56%28.9829.6228.75
Jan 19, 202328.83-0.49-1.70%29.3230.1928.73
Jan 18, 202329.390.431.46%28.9629.5728.87
Jan 17, 202328.680.361.26%28.3228.9628.01
Jan 16, 202328.39-0.61-2.15%29.0029.2328.00
Jan 13, 202328.48-0.08-0.28%28.5628.7228.23
Jan 12, 202328.33-0.48-1.69%28.8128.9127.83
Jan 11, 202328.76-0.48-1.67%29.2430.2028.72
Jan 10, 202328.29-0.51-1.80%28.8028.8027.61
Jan 09, 202329.00-0.41-1.41%29.4129.4528.50
Jan 06, 202328.880.722.49%28.1628.9627.91
Jan 05, 202328.260.792.80%27.4728.2726.87
Jan 04, 202327.57-0.15-0.54%27.7227.8826.77
Jan 03, 202327.480.030.11%27.4528.0127.26
Jan 02, 202327.410.351.28%27.0627.5927.06
Dec 30, 202226.98-0.57-2.11%27.5527.6326.94
Dec 29, 202227.720.421.52%27.3027.8927.29
Dec 28, 202227.32-0.09-0.33%27.4127.5826.92
Dec 27, 202227.40-0.83-3.03%28.2328.2327.30
Dec 23, 202227.83-0.39-1.40%28.2228.5427.59
Dec 22, 202228.39-0.94-3.31%29.3329.4428.39
Dec 21, 202229.14-0.40-1.37%29.5429.5428.83
Dec 20, 202229.120.100.34%29.0229.4828.93
Dec 19, 202229.45-0.10-0.34%29.5530.0129.34
Dec 16, 202229.27-1.08-3.69%30.3530.6229.07
Dec 15, 202230.40-0.59-1.94%30.9931.8230.29
Dec 14, 202231.320.000.00%31.3231.8431.09
Dec 13, 202231.40-0.06-0.19%31.4631.7830.65
Dec 12, 202231.350.802.55%30.5531.3630.43
Dec 09, 202230.64-0.75-2.45%31.3931.4030.32
Dec 08, 202231.170.290.93%30.8831.3830.27
Dec 07, 202230.75-0.26-0.85%31.0131.1230.16
Dec 06, 202231.29-0.64-2.05%31.9332.0631.07
Dec 05, 202231.700.090.28%31.6131.9031.06
Dec 02, 202231.10-0.45-1.45%31.5532.0530.57
Dec 01, 202231.72-0.08-0.25%31.8032.2831.26
Nov 30, 202231.020.892.87%30.1331.3029.92
Nov 29, 202229.92-0.28-0.94%30.2030.6929.85
Nov 28, 202229.900.742.47%29.1630.3929.15
Nov 25, 202230.01-0.77-2.57%30.7830.9229.90
Nov 24, 202230.850.060.19%30.7931.0130.55
Nov 23, 202230.810.752.43%30.0631.0930.02
Nov 22, 202229.970.882.94%29.0930.0728.41
Nov 21, 202229.200.140.48%29.0629.5929.06
Nov 18, 202229.320.070.24%29.2529.4328.68
Nov 17, 202229.010.642.21%28.3729.0528.22
Nov 16, 202227.97-0.90-3.22%28.8729.2127.92
Nov 15, 202228.88-0.08-0.28%28.9629.2728.64
Nov 14, 202228.880.120.42%28.7629.0728.35
Nov 11, 202228.42-0.44-1.55%28.8629.2028.25
Nov 10, 202228.301.736.11%26.5728.3326.37
Nov 09, 202226.55-0.24-0.90%26.7927.3026.34
Nov 08, 202226.801.626.04%25.1827.1425.06
Nov 07, 202225.14-0.51-2.03%25.6525.7925.03
Nov 04, 202225.570.210.82%25.3626.2225.09
Nov 03, 202225.120.662.63%24.4625.5124.44
Nov 02, 202225.12-0.46-1.83%25.5825.6924.99
Nov 01, 202225.45-0.17-0.67%25.6226.1725.32
Oct 31, 202224.88-1.05-4.22%25.9326.1224.77
Oct 28, 202225.40-0.12-0.47%25.5226.2825.15
Oct 27, 202226.79-0.14-0.52%26.9328.9124.95
Oct 26, 202228.81-0.40-1.39%29.2129.3828.33
Oct 25, 202229.290.792.70%28.5029.3928.05
Oct 24, 202228.370.160.56%28.2128.7127.62
Oct 21, 202227.870.270.97%27.6028.0826.93
Oct 20, 202227.790.692.48%27.1027.8126.74
Oct 19, 202227.180.592.17%26.5927.4826.26
Oct 18, 202226.390.321.21%26.0727.2325.98
Oct 17, 202225.400.622.44%24.7825.8924.69
Oct 14, 202224.91-1.40-5.62%26.3126.6224.55
Oct 13, 202226.011.094.19%24.9226.1523.79
Oct 12, 202225.020.401.60%24.6225.3824.39
Oct 11, 202224.65-0.84-3.41%25.4925.7924.53
Oct 10, 202225.87-0.53-2.05%26.4026.7325.72
Oct 07, 202226.81-0.58-2.16%27.3927.8526.71
Oct 06, 202227.780.070.25%27.7127.8926.99
Oct 05, 202227.440.552.00%26.8927.5226.78
Oct 04, 202226.910.913.38%26.0027.1025.72
Oct 03, 202225.420.642.52%24.7825.5923.68
Sep 30, 202224.940.261.04%24.6825.0624.00
Sep 29, 202224.55-0.71-2.89%25.2626.1224.38
Sep 28, 202225.230.100.40%25.1325.4424.06
Sep 27, 202225.520.341.33%25.1826.1625.15
Sep 26, 202224.990.732.92%24.2625.3624.26
Sep 23, 202224.65-0.07-0.28%24.7224.7923.96
Sep 22, 202224.76-0.44-1.78%25.2025.5724.63
Sep 21, 202225.671.385.38%24.2925.8724.29
Sep 20, 202224.520.281.14%24.2424.6023.86
Sep 19, 202224.14-0.25-1.04%24.3924.4423.75
Sep 16, 202224.350.020.08%24.3324.8024.04
Sep 15, 202224.63-0.47-1.91%25.1025.7724.59
Sep 14, 202225.200.160.63%25.0425.8024.79
Sep 13, 202225.22-0.60-2.38%25.8226.5025.05
Sep 12, 202225.640.401.56%25.2425.7924.81
Sep 09, 202225.160.170.68%24.9925.4524.93
Sep 08, 202224.980.481.92%24.5025.0723.93
Sep 07, 202224.181.686.95%22.5024.2522.49
Sep 06, 202222.68-0.55-2.43%23.2323.6122.37
Sep 05, 202223.240.220.95%23.0223.3622.93
Sep 02, 202223.580.592.50%22.9923.7522.84
Sep 01, 202222.65-0.54-2.38%23.1923.2922.48
Aug 31, 202223.50-0.02-0.09%23.5224.0623.37
Aug 30, 202223.200.431.85%22.7723.9022.71
Aug 29, 202222.67-0.30-1.32%22.9723.4222.65
Aug 26, 202223.73-0.63-2.65%24.3624.6823.59
Aug 25, 202224.010.200.83%23.8124.2123.57
Aug 24, 202223.450.692.94%22.7623.5422.56
Aug 23, 202222.860.120.52%22.7423.3022.73
Aug 22, 202222.82-1.05-4.60%23.8724.0822.80
Aug 19, 202224.070.060.25%24.0124.4423.89
Aug 18, 202224.330.502.06%23.8324.3823.65
Aug 17, 202223.70-0.64-2.70%24.3424.9423.59
Aug 16, 202224.54-0.15-0.61%24.6925.0624.26
Aug 15, 202224.70-0.04-0.16%24.7424.9724.59
Aug 12, 202224.480.130.53%24.3524.6623.87
Aug 11, 202224.38-0.19-0.78%24.5724.6324.07
Aug 10, 202224.471.004.09%23.4724.4923.07
Aug 09, 202223.60-0.51-2.16%24.1124.2623.52
Aug 08, 202224.09-0.79-3.28%24.8824.9524.07
Aug 05, 202224.62-1.09-4.43%25.7126.2124.56
Aug 04, 202225.48-0.05-0.20%25.5326.0225.39
Aug 03, 202225.320.000.00%25.3225.7325.02
Aug 02, 202225.24-0.09-0.36%25.3325.3924.51
Aug 01, 202225.560.331.29%25.2325.7324.70
Jul 29, 202225.20-1.04-4.13%26.2426.4324.88
Jul 28, 202226.19-0.75-2.86%26.9427.1125.66
Jul 27, 202225.78-0.05-0.19%25.8326.0925.39
Jul 26, 202225.55-1.17-4.58%26.7226.9025.29
Jul 25, 202226.83-0.36-1.34%27.1927.1926.36
Jul 22, 202226.750.291.08%26.4627.7126.39
Jul 21, 202226.281.023.88%25.2626.5125.24
Jul 20, 202225.171.144.53%24.0325.2923.54
Jul 19, 202223.930.090.38%23.8424.0322.49
Jul 18, 202224.07-1.59-6.61%25.6625.7923.58
Jul 15, 202225.350.411.62%24.9425.3724.73
Jul 14, 202224.700.210.85%24.4925.0124.16
Jul 13, 202224.340.562.30%23.7824.5123.51
Jul 12, 202223.890.251.05%23.6424.5523.35
Jul 11, 202223.940.050.21%23.8924.7223.84
Jul 08, 202224.210.481.98%23.7324.2823.47
Jul 07, 202223.620.662.79%22.9623.9522.86
Jul 06, 202222.230.662.97%21.5722.5221.51
Jul 05, 202221.27-1.40-6.58%22.6722.8720.18
Jul 04, 202222.43-0.57-2.54%23.0023.0022.34
Jul 01, 202222.76-0.98-4.31%23.7423.7522.42
Jun 30, 202224.170.170.70%24.0024.3123.51
Jun 29, 202224.46-0.10-0.41%24.5624.8524.32
Jun 28, 202224.84-0.31-1.25%25.1525.4024.80
Jun 27, 202225.020.793.16%24.2325.1224.00
Jun 24, 202223.990.893.71%23.1024.2123.08
Jun 23, 202222.83-0.46-2.01%23.2923.3122.69
Jun 22, 202223.410.120.51%23.2923.6122.76
Jun 21, 202223.790.592.48%23.2023.8723.16
Jun 20, 202223.070.251.08%22.8223.2222.38
Jun 17, 202222.57-0.18-0.80%22.7523.1022.38
Jun 16, 202222.60-1.63-7.21%24.2324.3722.42
Jun 15, 202224.320.863.54%23.4624.4223.23
Jun 14, 202223.33-0.48-2.06%23.8124.0523.24
Jun 13, 202223.75-1.04-4.38%24.7925.4123.55
Jun 10, 202225.63-0.69-2.69%26.3226.5725.61
Jun 09, 202226.82-0.63-2.35%27.4527.4526.77
Jun 08, 202227.490.040.15%27.4527.6327.17
Jun 07, 202227.210.351.29%26.8627.5726.85
Jun 06, 202226.98-0.07-0.26%27.0527.3826.92
Jun 03, 202227.10-0.71-2.62%27.8127.8426.90
Jun 02, 202227.740.180.65%27.5627.9827.48
Jun 01, 202227.580.010.04%27.5727.7627.11
May 31, 202227.50-0.33-1.20%27.8328.0327.30
May 30, 202227.890.170.61%27.7228.2027.53
May 27, 202227.050.893.29%26.1627.1526.15
May 26, 202226.020.130.50%25.8926.0325.30
May 25, 202225.960.230.89%25.7326.1525.59
May 24, 202225.77-0.06-0.23%25.8326.3825.62
May 23, 202225.940.020.08%25.9226.1725.78
May 20, 202225.49-0.31-1.22%25.8026.2025.38
May 19, 202225.640.522.03%25.1225.8024.76
May 18, 202225.490.150.59%25.3425.8025.32
May 17, 202225.200.752.98%24.4525.4024.12
May 16, 202224.02-0.34-1.42%24.3624.5623.88
May 13, 202224.290.421.73%23.8724.5323.68
May 12, 202223.62-0.36-1.52%23.9824.1723.04
May 11, 202224.490.743.02%23.7524.5123.50
May 10, 202223.38-0.62-2.65%24.0024.2423.26
May 09, 202223.79-0.53-2.23%24.3224.4423.09
May 06, 202224.500.823.35%23.6824.6723.45
May 05, 202223.64-0.17-0.72%23.8123.8122.71
May 04, 202224.48-0.18-0.74%24.6625.1524.24
May 03, 202224.470.030.12%24.4424.7924.25
May 02, 202224.04-0.59-2.45%24.6324.6323.63
Apr 29, 202224.750.532.14%24.2226.2624.20
Apr 28, 202223.110.261.13%22.8523.2122.74
Apr 27, 202222.47-0.09-0.40%22.5623.0922.19
Apr 26, 202222.59-0.99-4.38%23.5823.7122.42
Apr 25, 202222.960.010.04%22.9523.5422.76
Apr 22, 202223.440.281.19%23.1623.7523.16
Apr 21, 202223.800.030.13%23.7724.3723.55
Apr 20, 202223.640.351.48%23.2924.1522.93
Apr 19, 202223.090.642.77%22.4523.2422.34
Apr 14, 202222.470.311.38%22.1622.6521.88
Apr 13, 202222.241.165.22%21.0822.4020.96
Apr 12, 202221.171.004.72%20.1721.4920.03
Apr 11, 202220.530.130.63%20.4021.1120.10
Apr 08, 202219.55-1.52-7.77%21.0721.2319.51
Apr 07, 202220.69-0.23-1.11%20.9221.3620.69
Apr 06, 202220.82-0.57-2.74%21.3921.8420.56
Apr 05, 202221.430.190.89%21.2422.0421.17
Apr 04, 202221.090.713.37%20.3821.3520.30
Apr 01, 202220.27-0.31-1.53%20.5820.7820.02
Mar 31, 202220.31-0.40-1.97%20.7120.8820.17
Mar 30, 202220.50-0.48-2.34%20.9821.1820.43
Mar 29, 202221.080.110.52%20.9721.3520.71
Mar 28, 202220.63-0.37-1.79%21.0021.1320.47
Mar 25, 202220.830.070.34%20.7621.3820.61
Mar 24, 202220.830.582.78%20.2520.8319.98
Mar 23, 202220.34-0.39-1.92%20.7320.7720.10
Mar 22, 202220.600.140.68%20.4620.8820.30
Mar 21, 202220.60-0.01-0.05%20.6120.8620.20
Mar 18, 202220.610.572.77%20.0420.7119.85
Mar 17, 202219.970.060.30%19.9120.3019.68
Mar 16, 202219.830.613.08%19.2219.9218.98
Mar 15, 202218.570.824.42%17.7518.8017.62
Mar 14, 202218.040.201.11%17.8418.4017.41
Mar 11, 202217.430.020.11%17.4118.3416.39
Mar 10, 202217.63-0.85-4.82%18.4818.5917.31
Mar 09, 202218.230.482.63%17.7518.4817.34
Mar 08, 202217.070.160.94%16.9117.8316.66
Mar 07, 202217.340.412.36%16.9318.1416.75
Mar 04, 202217.88-1.05-5.87%18.9319.4217.76
Mar 03, 202219.34-0.08-0.41%19.4219.9619.17
Mar 02, 202219.570.934.75%18.6419.8618.40
Mar 01, 202218.92-0.54-2.85%19.4619.8018.82
Feb 28, 202219.530.593.02%18.9419.9218.81
Feb 25, 202219.621.678.51%17.9519.6617.79
Feb 24, 202217.531.8910.78%15.6417.9115.46
Feb 23, 202216.45-0.25-1.52%16.7016.9816.27
Feb 22, 202216.561.036.22%15.5316.7415.36
Feb 21, 202216.35-0.73-4.46%17.0817.1815.84
Feb 18, 202216.94-0.17-1.00%17.1117.3416.75
Feb 17, 202217.200.301.74%16.9017.2916.47
Feb 16, 202217.21-0.19-1.10%17.4017.5416.89
Feb 15, 202217.320.905.20%16.4217.3616.37
Feb 14, 202216.540.291.75%16.2516.7615.97
Feb 11, 202217.140.120.70%17.0217.3316.89
Feb 10, 202217.28-0.52-3.01%17.8018.0616.92
Feb 09, 202217.700.191.07%17.5117.9117.37
Feb 08, 202217.210.201.16%17.0117.4716.81
Feb 07, 202217.22-0.08-0.46%17.3017.3916.86
Feb 04, 202217.07-0.61-3.57%17.6817.7316.75
Feb 03, 202217.49-0.75-4.29%18.2418.3117.36
Feb 02, 202218.49-0.29-1.57%18.7818.9518.36
Feb 01, 202218.47-0.17-0.92%18.6418.8818.12
Jan 31, 202218.240.140.77%18.1018.4117.82
Jan 28, 202217.77-0.28-1.58%18.0518.2017.40
Jan 27, 202218.17-0.06-0.33%18.2319.1318.01
Jan 26, 202218.700.291.55%18.4118.9618.31
Jan 25, 202218.260.010.05%18.2518.5017.65
Jan 24, 202218.06-0.91-5.04%18.9719.3417.53
Jan 21, 202219.41-0.19-0.98%19.6019.7618.85
Jan 20, 202220.000.482.40%19.5220.1919.48
Jan 19, 202219.600.160.82%19.4420.1619.19
Jan 18, 202219.91-0.73-3.67%20.6420.6419.76
Jan 17, 202220.510.261.27%20.2520.7220.00
Jan 14, 202220.120.030.15%20.0920.5419.89
Jan 13, 202220.280.653.21%19.6320.6419.51
Jan 12, 202219.69-0.08-0.41%19.7720.0219.38
Jan 11, 202219.610.562.86%19.0519.7518.86
Jan 10, 202218.88-0.43-2.28%19.3119.9518.66
Jan 07, 202218.790.713.78%18.0818.8218.08
Jan 06, 202218.090.170.94%17.9218.1817.62
Jan 05, 202218.360.291.58%18.0718.5518.07
Jan 04, 202218.06-0.67-3.71%18.7318.8717.90
Jan 03, 202218.750.361.92%18.3918.7818.12
Dec 30, 202118.060.050.28%18.0118.1517.83
Dec 29, 202118.07-0.41-2.27%18.4818.6617.88
Dec 28, 202118.590.180.97%18.4118.6118.28
Dec 27, 202118.310.603.28%17.7118.3517.62
Dec 23, 202117.93-0.22-1.23%18.1518.2417.74
Dec 22, 202117.880.231.29%17.6518.0117.54
Dec 21, 202117.570.100.57%17.4717.8217.10
Dec 20, 202117.210.523.02%16.6917.4716.56
Dec 17, 202117.210.462.67%16.7517.2716.48
Dec 16, 202116.90-0.76-4.50%17.6617.7016.71
Dec 15, 202117.010.281.65%16.7317.1116.57
Dec 14, 202116.60-0.38-2.29%16.9817.2516.43
Dec 13, 202117.06-0.17-1.00%17.2317.6216.96
Dec 10, 202117.260.191.10%17.0717.4616.93
Dec 09, 202117.46-0.10-0.57%17.5617.7517.21
Dec 08, 202117.68-0.50-2.83%18.1818.2317.54
Dec 07, 202118.050.754.16%17.3018.2417.30
Dec 06, 202116.96-0.89-5.25%17.8518.0016.69
Dec 03, 202117.67-0.54-3.06%18.2118.2217.43
Dec 02, 202118.03-0.51-2.83%18.5418.7117.59
Dec 01, 202118.840.693.66%18.1518.9318.03
Nov 30, 202117.96-0.30-1.67%18.2618.3817.79
Nov 29, 202118.420.110.60%18.3118.8818.15
Nov 26, 202118.18-0.19-1.05%18.3719.1418.04
Nov 25, 202119.110.000.00%19.1119.2618.73
Nov 24, 202119.18-1.38-7.19%20.5620.8318.05
Nov 23, 202120.64-0.73-3.54%21.3721.4420.30
Nov 22, 202121.76-0.12-0.55%21.8822.2321.48
Nov 19, 202122.060.170.77%21.8922.1821.63
Nov 18, 202121.990.020.09%21.9722.3121.71
Nov 17, 202121.90-0.46-2.10%22.3622.5021.71
Nov 16, 202122.26-0.01-0.04%22.2722.4421.93
Nov 15, 202122.050.251.13%21.8022.4721.56
Nov 12, 202121.640.130.60%21.5121.7620.97
Nov 11, 202121.290.512.40%20.7821.6020.34
Nov 10, 202120.82-0.44-2.11%21.2621.5020.36
Nov 09, 202121.16-0.10-0.47%21.2621.3520.67
Nov 08, 202121.220.301.41%20.9221.8620.50
Nov 05, 202121.260.251.18%21.0121.9420.61
Nov 04, 202120.89-1.61-7.71%22.5022.5020.35
Nov 03, 202121.770.130.60%21.6422.0821.44
Nov 02, 202121.600.080.37%21.5221.9420.97
Nov 01, 202121.320.060.28%21.2621.6920.77
Oct 29, 202120.70-0.52-2.51%21.2221.3220.36