Mar 21, 20233.48-0.12-3.51%3.603.603.36
Mar 20, 20233.38-0.08-2.45%3.463.463.35
Mar 17, 20233.42-0.24-6.89%3.663.663.37
Mar 16, 20233.47-0.07-1.94%3.543.543.37
Mar 15, 20233.35-0.08-2.51%3.443.463.29
Mar 14, 20233.400.072.04%3.333.403.26
Mar 13, 20233.27-0.15-4.66%3.423.423.23
Mar 10, 20233.380.030.88%3.353.413.33
Mar 09, 20233.42-0.10-3.05%3.533.533.35
Mar 08, 20233.37-0.17-5.17%3.543.553.36
Mar 07, 20233.41-0.07-2.19%3.483.493.35
Mar 06, 20233.410.010.34%3.403.423.35
Mar 03, 20233.370.041.06%3.333.373.27
Mar 02, 20233.27-0.06-1.87%3.333.403.23
Mar 01, 20233.270.000.01%3.273.323.26
Feb 28, 20233.24-0.18-5.63%3.433.433.19
Feb 27, 20233.24-0.07-2.12%3.313.433.24
Feb 24, 20233.22-0.07-2.07%3.293.353.20
Feb 23, 20233.23-0.20-6.22%3.433.433.22
Feb 22, 20233.22-0.11-3.55%3.333.373.18
Feb 21, 20233.25-0.15-4.62%3.403.413.24
Feb 20, 20233.37-0.11-3.36%3.483.483.35
Feb 17, 20233.36-0.30-8.82%3.653.683.32
Feb 16, 20233.39-0.16-4.83%3.563.563.38
Feb 15, 20233.46-0.10-2.95%3.573.663.38
Feb 14, 20233.42-0.10-3.01%3.523.523.41
Feb 13, 20233.45-0.16-4.74%3.613.623.42
Feb 10, 20233.43-0.15-4.30%3.583.613.40
Feb 09, 20233.50-0.03-1.00%3.543.563.49
Feb 08, 20233.53-0.04-1.21%3.573.583.49
Feb 07, 20233.46-0.13-3.83%3.593.593.39
Feb 06, 20233.53-0.02-0.51%3.553.633.50
Feb 03, 20233.52-0.06-1.71%3.583.583.49
Feb 02, 20233.550.174.74%3.383.563.32
Feb 01, 20233.390.010.20%3.383.443.38
Jan 31, 20233.36-0.09-2.80%3.453.453.36
Jan 30, 20233.43-0.06-1.79%3.493.493.37
Jan 27, 20233.430.051.55%3.383.443.33
Jan 26, 20233.34-0.08-2.43%3.423.423.32
Jan 25, 20233.33-0.16-4.75%3.493.513.33
Jan 24, 20233.39-0.09-2.76%3.493.493.36
Jan 23, 20233.37-0.14-4.17%3.513.513.37
Jan 20, 20233.43-0.01-0.25%3.443.463.39
Jan 19, 20233.44-0.16-4.77%3.603.643.40
Jan 18, 20233.72-0.28-7.39%4.004.283.66
Jan 17, 20233.66-0.25-6.84%3.913.913.62
Jan 16, 20233.69-0.16-4.28%3.843.943.67
Jan 13, 20233.73-0.19-4.97%3.923.923.66
Jan 12, 20233.66-0.07-1.92%3.733.733.57
Jan 11, 20233.60-0.31-8.56%3.913.973.54
Jan 10, 20233.57-0.07-2.02%3.653.653.56
Jan 09, 20233.60-0.05-1.29%3.653.653.53
Jan 06, 20233.55-0.07-1.98%3.623.623.52
Jan 05, 20233.57-0.01-0.17%3.583.843.49
Jan 04, 20233.53-0.06-1.68%3.593.663.52
Jan 03, 20233.59-0.06-1.76%3.663.683.56
Dec 30, 20223.60-0.10-2.68%3.703.743.60
Dec 29, 20223.64-0.03-0.90%3.673.683.56
Dec 28, 20223.610.061.54%3.563.613.55
Dec 23, 20223.58-0.10-2.84%3.683.683.56
Dec 22, 20223.58-0.22-6.15%3.803.813.58
Dec 21, 20223.61-0.04-1.05%3.653.813.54
Dec 20, 20223.52-0.04-1.06%3.563.563.47
Dec 19, 20223.510.041.04%3.473.573.45
Dec 16, 20223.50-0.10-2.88%3.603.603.47
Dec 15, 20223.56-0.08-2.32%3.643.673.55
Dec 14, 20223.640.020.43%3.623.653.59
Dec 13, 20223.60-0.02-0.57%3.633.693.54
Dec 12, 20223.60-0.25-6.90%3.853.973.55
Dec 09, 20223.59-0.20-5.53%3.793.793.56
Dec 08, 20223.59-0.03-0.88%3.623.673.57
Dec 07, 20223.61-0.08-2.26%3.703.713.61
Dec 06, 20223.72-0.09-2.52%3.823.863.57
Dec 05, 20223.85-0.13-3.41%3.984.003.82
Dec 02, 20223.930.133.24%3.804.083.75
Dec 01, 20223.60-0.12-3.38%3.723.773.59
Nov 30, 20223.63-0.08-2.17%3.713.823.62
Nov 29, 20223.68-0.06-1.66%3.753.773.65
Nov 28, 20223.67-0.10-2.68%3.773.813.59
Nov 25, 20223.64-0.06-1.64%3.703.803.58
Nov 24, 20223.61-0.02-0.56%3.633.643.56
Nov 23, 20223.59-0.02-0.57%3.613.623.53
Nov 22, 20223.55-0.05-1.54%3.603.613.52
Nov 21, 20223.54-0.07-2.06%3.613.613.43
Nov 18, 20223.500.051.41%3.463.523.41
Nov 17, 20223.42-0.17-5.04%3.593.593.37
Nov 16, 20223.55-0.21-5.96%3.763.783.53
Nov 15, 20223.62-0.08-2.10%3.703.723.62
Nov 14, 20223.68-0.02-0.57%3.703.703.57
Nov 11, 20223.700.030.71%3.673.763.65
Nov 10, 20223.620.154.11%3.473.643.43
Nov 09, 20223.44-0.25-7.41%3.693.703.41
Nov 08, 20223.500.051.56%3.443.523.35
Nov 07, 20223.51-0.03-0.92%3.543.583.45
Nov 04, 20223.46-0.03-0.79%3.483.563.38
Nov 03, 20223.40-0.08-2.25%3.483.493.38
Nov 02, 20223.43-0.09-2.63%3.523.543.34
Nov 01, 20223.35-0.03-0.81%3.383.383.29
Oct 31, 20223.27-0.18-5.42%3.443.443.19
Oct 28, 20223.28-0.17-5.07%3.453.573.25
Oct 27, 20223.400.020.46%3.383.433.34
Oct 26, 20223.330.041.10%3.303.363.23
Oct 25, 20223.210.123.60%3.103.303.03
Oct 24, 20223.000.041.35%2.963.082.94
Oct 21, 20222.970.051.65%2.922.972.86
Oct 20, 20222.95-0.22-7.35%3.173.172.88
Oct 19, 20223.00-0.19-6.24%3.193.362.94
Oct 18, 20222.98-0.16-5.26%3.143.202.94
Oct 17, 20222.97-0.01-0.42%2.983.002.83
Oct 14, 20222.86-0.17-5.98%3.033.092.85
Oct 13, 20222.840.000.14%2.842.882.72
Oct 12, 20222.74-0.18-6.66%2.932.932.74
Oct 11, 20222.88-0.15-5.35%3.043.042.86
Oct 10, 20222.97-0.12-4.20%3.103.102.94
Oct 07, 20223.03-0.12-3.93%3.153.173.03
Oct 06, 20223.160.041.38%3.123.213.09
Oct 05, 20223.10-0.01-0.47%3.123.122.99
Oct 04, 20223.080.165.23%2.923.232.79
Oct 03, 20222.810.144.88%2.672.822.67
Sep 30, 20222.700.114.12%2.592.722.59
Sep 29, 20222.57-0.34-13.26%2.912.922.50
Sep 28, 20222.77-0.08-2.90%2.852.932.76
Sep 27, 20222.84-0.02-0.81%2.872.892.80
Sep 26, 20222.840.041.29%2.812.852.75
Sep 23, 20222.80-0.10-3.74%2.912.992.76
Sep 22, 20222.80-0.02-0.75%2.822.882.79
Sep 21, 20222.880.144.92%2.743.022.72
Sep 20, 20222.70-0.15-5.65%2.862.962.69
Sep 16, 20222.74-0.06-2.22%2.802.812.74
Sep 15, 20222.820.061.99%2.762.822.76
Sep 14, 20222.78-0.12-4.33%2.903.102.71
Sep 13, 20222.75-0.23-8.25%2.983.202.75
Sep 12, 20222.840.072.37%2.782.852.71
Sep 09, 20222.73-0.06-2.13%2.792.822.66
Sep 08, 20222.64-0.08-3.07%2.722.762.46
Sep 07, 20222.82-0.10-3.43%2.912.912.78
Sep 06, 20222.830.072.43%2.762.852.76
Sep 05, 20222.75-0.07-2.44%2.822.822.73
Sep 02, 20222.840.020.64%2.832.852.74
Sep 01, 20222.74-0.33-11.92%3.073.082.73
Aug 31, 20222.93-0.18-6.16%3.113.132.93
Aug 30, 20223.010.020.55%2.993.062.97
Aug 26, 20223.00-0.18-5.96%3.183.272.98
Aug 25, 20223.03-0.20-6.74%3.233.253.02
Aug 24, 20223.09-0.05-1.54%3.143.153.01
Aug 23, 20223.08-0.11-3.50%3.193.193.06
Aug 22, 20223.15-0.11-3.62%3.263.303.13
Aug 19, 20223.29-0.20-6.13%3.493.493.28
Aug 18, 20223.360.010.18%3.363.363.27
Aug 17, 20223.28-0.08-2.55%3.363.373.26
Aug 16, 20223.29-0.15-4.63%3.453.453.27
Aug 15, 20223.29-0.11-3.21%3.393.393.26
Aug 12, 20223.310.000.11%3.313.323.26
Aug 11, 20223.26-0.10-2.93%3.363.363.20
Aug 10, 20223.23-0.03-1.02%3.263.283.09
Aug 09, 20223.12-0.13-4.08%3.243.273.09
Aug 08, 20223.130.00-0.14%3.143.153.11
Aug 05, 20223.11-0.07-2.28%3.183.273.10
Aug 04, 20223.10-0.07-2.33%3.183.183.08
Aug 03, 20223.09-0.08-2.66%3.173.183.04
Aug 02, 20223.08-0.06-1.97%3.143.173.05
Aug 01, 20223.14-0.01-0.30%3.153.173.09
Jul 29, 20223.150.031.08%3.123.153.11
Jul 28, 20223.080.030.84%3.053.083.01
Jul 27, 20223.040.020.67%3.023.072.98
Jul 26, 20223.01-0.02-0.82%3.043.062.98
Jul 25, 20223.02-0.04-1.37%3.063.072.99
Jul 22, 20223.020.000.00%3.023.092.99
Jul 21, 20223.010.124.06%2.883.022.88
Jul 20, 20222.86-0.09-3.03%2.952.952.86
Jul 19, 20222.90-0.01-0.28%2.912.922.81
Jul 18, 20222.860.020.53%2.852.872.82
Jul 15, 20222.830.020.59%2.812.832.77
Jul 14, 20222.76-0.01-0.42%2.772.792.71
Jul 13, 20222.78-0.08-2.74%2.852.862.76
Jul 12, 20222.850.020.84%2.832.892.81
Jul 11, 20222.820.020.57%2.802.842.80
Jul 08, 20222.810.031.18%2.782.832.74
Jul 07, 20222.780.010.49%2.772.792.75
Jul 06, 20222.740.062.06%2.682.752.68
Jul 05, 20222.65-0.12-4.71%2.772.982.61
Jul 04, 20222.67-0.06-2.23%2.732.732.66
Jul 01, 20222.680.010.51%2.662.702.62
Jun 30, 20222.69-0.01-0.30%2.702.702.61
Jun 29, 20222.72-0.12-4.48%2.842.852.69
Jun 28, 20222.80-0.02-0.55%2.822.842.78
Jun 27, 20222.780.041.43%2.742.822.74
Jun 24, 20222.71-0.04-1.35%2.752.752.69
Jun 23, 20222.69-0.07-2.58%2.762.772.67
Jun 22, 20222.700.083.05%2.622.712.61
Jun 21, 20222.68-0.08-3.11%2.762.812.67
Jun 20, 20222.69-0.07-2.43%2.762.762.69
Jun 17, 20222.71-0.15-5.46%2.862.872.66
Jun 16, 20222.71-0.02-0.88%2.732.792.67
Jun 15, 20222.740.031.02%2.722.772.68
Jun 14, 20222.690.031.05%2.662.692.65
Jun 13, 20222.63-0.06-2.47%2.692.692.60
Jun 10, 20222.740.00-0.11%2.742.762.70
Jun 09, 20222.76-0.07-2.64%2.832.912.72
Jun 08, 20222.85-0.05-1.67%2.902.902.81
Jun 07, 20222.880.010.39%2.872.942.83
Jun 06, 20222.91-0.02-0.55%2.932.952.89
Jun 01, 20222.880.030.96%2.852.982.80
May 31, 20222.86-0.02-0.59%2.882.892.80
May 30, 20222.840.031.05%2.812.862.75
May 27, 20222.72-0.17-6.33%2.892.892.67
May 26, 20222.780.196.90%2.592.802.57
May 25, 20222.55-0.04-1.73%2.592.622.47
May 24, 20222.59-0.10-3.96%2.692.702.58
May 23, 20222.69-0.01-0.25%2.692.732.67
May 20, 20222.650.051.71%2.602.652.59
May 19, 20222.57-0.06-2.50%2.642.652.50
May 18, 20222.69-0.03-1.25%2.732.742.67
May 17, 20222.710.020.58%2.702.742.68
May 16, 20222.670.00-0.16%2.672.702.62
May 13, 20222.660.062.08%2.602.672.59
May 12, 20222.580.010.40%2.572.592.51
May 11, 20222.600.051.78%2.562.622.55
May 10, 20222.570.010.31%2.562.612.53
May 09, 20222.540.041.38%2.502.572.47
May 06, 20222.51-0.04-1.70%2.552.552.44
May 05, 20222.55-0.01-0.54%2.562.622.54
May 04, 20222.510.031.29%2.482.532.44
May 03, 20222.46-0.04-1.65%2.502.512.45
Apr 29, 20222.50-0.05-1.97%2.552.552.49
Apr 28, 20222.49-0.14-5.69%2.642.642.49
Apr 27, 20222.52-0.06-2.35%2.582.622.51
Apr 26, 20222.57-0.09-3.33%2.652.672.56
Apr 25, 20222.67-0.01-0.40%2.682.722.64
Apr 22, 20222.75-0.05-1.89%2.802.852.74
Apr 21, 20222.86-0.04-1.27%2.892.962.76
Apr 20, 20222.920.072.46%2.842.922.81
Apr 19, 20222.87-0.05-1.82%2.922.932.84
Apr 14, 20222.96-0.07-2.45%3.033.042.95
Apr 13, 20222.99-0.06-1.88%3.053.052.98
Apr 12, 20223.05-0.08-2.56%3.123.123.02
Apr 11, 20223.09-0.21-6.85%3.313.313.08
Apr 08, 20223.21-0.01-0.23%3.223.223.15
Apr 07, 20223.130.010.29%3.123.183.06
Apr 06, 20223.04-0.09-3.01%3.133.163.01
Apr 05, 20223.14-0.03-1.09%3.183.203.08
Apr 04, 20223.100.010.39%3.093.133.04
Apr 01, 20223.070.010.20%3.063.103.05
Mar 31, 20223.040.041.32%3.003.062.96
Mar 30, 20222.94-0.09-3.19%3.033.112.94
Mar 29, 20223.020.061.87%2.973.022.95
Mar 28, 20222.950.000.15%2.952.992.91
Mar 25, 20222.96-0.02-0.76%2.993.022.96
Mar 24, 20222.98-0.04-1.38%3.023.032.95
Mar 23, 20223.020.010.32%3.013.032.94
Mar 22, 20223.01-0.07-2.42%3.083.112.96
Mar 21, 20223.03-0.20-6.51%3.233.242.99
Mar 18, 20223.210.000.00%3.213.243.07
Mar 17, 20223.20-0.11-3.50%3.313.353.17
Mar 16, 20223.190.092.75%3.103.203.08
Mar 15, 20223.06-0.13-4.25%3.193.283.04
Mar 14, 20223.150.082.51%3.073.163.06
Mar 11, 20223.06-0.04-1.42%3.113.143.03
Mar 10, 20223.00-0.05-1.60%3.053.052.97
Mar 09, 20223.000.124.04%2.883.012.88
Mar 08, 20222.88-0.07-2.26%2.952.982.86
Mar 07, 20222.920.010.19%2.912.942.75
Mar 04, 20222.91-0.09-3.22%3.003.002.84
Mar 03, 20222.95-0.12-4.14%3.083.082.93
Mar 02, 20223.04-0.01-0.17%3.053.062.94
Mar 01, 20223.00-0.12-4.00%3.123.143.00
Feb 28, 20223.08-0.04-1.17%3.113.213.02
Feb 25, 20223.07-0.03-0.85%3.093.143.00
Feb 24, 20223.00-0.08-2.58%3.083.102.98
Feb 23, 20223.100.031.12%3.063.153.06
Feb 22, 20223.08-0.09-3.04%3.173.303.03
Feb 21, 20223.19-0.04-1.13%3.233.263.16
Feb 18, 20223.21-0.01-0.44%3.223.253.18
Feb 17, 20223.21-0.04-1.39%3.263.303.20
Feb 16, 20223.25-0.04-1.34%3.293.303.21
Feb 15, 20223.240.020.67%3.223.293.20
Feb 14, 20223.20-0.11-3.35%3.313.313.16
Feb 11, 20223.29-0.01-0.28%3.303.323.26
Feb 10, 20223.28-0.08-2.31%3.363.383.25
Feb 09, 20223.31-0.01-0.41%3.333.393.29
Feb 08, 20223.31-0.01-0.41%3.323.363.29
Feb 07, 20223.290.051.40%3.253.313.22
Feb 04, 20223.24-0.06-1.76%3.303.313.22
Feb 03, 20223.27-0.07-2.01%3.343.373.24
Feb 02, 20223.30-0.13-3.87%3.423.423.28
Feb 01, 20223.34-0.08-2.39%3.423.483.34
Jan 31, 20223.37-0.01-0.15%3.373.403.29
Jan 28, 20223.34-0.05-1.64%3.393.443.31
Jan 27, 20223.380.051.35%3.333.413.31
Jan 26, 20223.36-0.04-1.12%3.403.553.34
Jan 25, 20223.340.020.74%3.323.363.26
Jan 24, 20223.26-0.18-5.48%3.433.443.23
Jan 21, 20223.40-0.09-2.58%3.493.503.39
Jan 20, 20223.47-0.09-2.69%3.573.773.47
Jan 19, 20223.490.010.18%3.483.523.43
Jan 18, 20223.50-0.04-1.12%3.543.553.45
Jan 17, 20223.50-0.05-1.36%3.543.553.48
Jan 14, 20223.50-0.09-2.57%3.593.653.50
Jan 13, 20223.62-0.12-3.39%3.743.743.61
Jan 12, 20223.73-0.02-0.58%3.753.763.67
Jan 11, 20223.730.010.24%3.723.783.70
Jan 10, 20223.720.020.44%3.713.743.66
Jan 07, 20223.69-0.03-0.88%3.723.743.61
Jan 06, 20223.69-0.11-2.94%3.803.813.66
Jan 05, 20223.86-0.06-1.46%3.923.933.85
Jan 04, 20223.890.000.05%3.893.933.82
Dec 31, 20213.81-0.03-0.92%3.843.843.79
Dec 30, 20213.80-0.06-1.45%3.863.913.80
Dec 29, 20213.87-0.01-0.16%3.883.963.85
Dec 24, 20213.81-0.23-6.02%4.044.053.81
Dec 23, 20213.830.030.77%3.803.843.78
Dec 22, 20213.760.051.41%3.703.763.70
Dec 21, 20213.71-0.10-2.83%3.813.813.70
Dec 20, 20213.69-0.10-2.70%3.793.823.69
Dec 17, 20213.86-0.01-0.28%3.873.873.78
Dec 16, 20213.820.081.96%3.743.833.69
Dec 15, 20213.69-0.02-0.47%3.713.733.66
Dec 14, 20213.69-0.14-3.71%3.833.833.67
Dec 13, 20213.75-0.10-2.70%3.863.873.73
Dec 10, 20213.76-0.02-0.52%3.783.793.72
Dec 09, 20213.77-0.19-5.17%3.963.963.76
Dec 08, 20213.83-0.02-0.47%3.853.893.80
Dec 07, 20213.79-0.01-0.23%3.803.903.76
Dec 06, 20213.830.081.98%3.763.833.68
Dec 03, 20213.710.010.35%3.693.753.59
Dec 02, 20213.63-0.37-10.33%4.004.013.51
Dec 01, 20213.950.020.52%3.933.983.88
Nov 30, 20213.90-0.01-0.27%3.913.983.87
Nov 29, 20214.01-0.04-0.98%4.054.073.97
Nov 26, 20213.98-0.04-0.93%4.024.103.94
Nov 25, 20214.06-0.14-3.51%4.204.224.01
Nov 24, 20214.02-0.10-2.50%4.124.144.01
Nov 23, 20214.11-0.04-0.97%4.154.254.09
Nov 22, 20214.21-0.07-1.78%4.284.284.18
Nov 19, 20214.25-0.07-1.55%4.314.314.20
Nov 18, 20214.26-0.03-0.80%4.294.304.23
Nov 17, 20214.21-0.08-1.85%4.294.294.20
Nov 16, 20214.25-0.01-0.15%4.264.294.20
Nov 15, 20214.240.00-0.07%4.244.254.17
Nov 12, 20214.190.020.40%4.184.214.14
Nov 11, 20214.150.020.48%4.134.174.11
Nov 10, 20214.11-0.02-0.37%4.124.154.10
Nov 09, 20214.12-0.09-2.13%4.214.234.10
Nov 08, 20214.110.000.11%4.104.134.07
Nov 05, 20214.09-0.01-0.30%4.104.194.07
Nov 04, 20214.11-0.06-1.56%4.174.174.09
Nov 03, 20214.12-0.01-0.34%4.144.154.08
Nov 02, 20214.10-0.12-2.95%4.224.264.06
Nov 01, 20214.09-0.18-4.36%4.264.284.07
Oct 29, 20214.11-0.04-0.96%4.154.154.09
Oct 28, 20214.12-0.11-2.69%4.234.234.06
Oct 27, 20214.09-0.15-3.61%4.244.244.07
Oct 26, 20214.090.00-0.02%4.094.104.04
Oct 25, 20214.02-0.15-3.73%4.174.174.01
Oct 22, 20214.01-0.05-1.31%4.064.103.98
Oct 21, 20214.03-0.03-0.67%4.054.274.00
Oct 20, 20214.05-0.08-1.93%4.134.144.03
Oct 19, 20214.05-0.09-2.34%4.154.164.00
Oct 18, 20214.00-0.17-4.24%4.174.213.97
Oct 15, 20213.98-0.04-0.98%4.024.033.94
Oct 14, 20213.970.041.01%3.933.983.92
Oct 13, 20213.91-0.02-0.59%3.933.933.87
Oct 12, 20213.880.112.88%3.773.893.76
Oct 11, 20213.82-0.05-1.23%3.873.873.78
Oct 08, 20213.81-0.05-1.40%3.863.863.78